Oct 13 2017 |
26125 |
563.65 |
Oct 06 2017 |
23405 |
537.02 |
Sep 29 2017 |
23374 |
537.02 |
Sep 22 2017 |
20193 |
505.34 |
Sep 15 2017 |
20166 |
505.34 |
Sep 08 2017 |
19941 |
505.34 |
Sep 01 2017 |
19963 |
505.34 |
Aug 25 2017 |
19965 |
505.34 |
Aug 18 2017 |
20003 |
505.34 |
Aug 11 2017 |
19898 |
505.34 |
Aug 04 2017 |
19925 |
505.34 |
Jul 28 2017 |
19922 |
505.34 |
Jul 21 2017 |
19944 |
505.34 |
Jul 14 2017 |
19942 |
505.34 |
Jul 07 2017 |
19938 |
505.34 |
Jun 30 2017 |
19946 |
505.34 |
Jun 23 2017 |
19946 |
505.34 |
Jun 16 2017 |
19943 |
505.34 |
Jun 09 2017 |
19916 |
505.34 |
Jun 02 2017 |
19921 |
505.34 |
May 26 2017 |
19746 |
505.34 |
May 19 2017 |
19770 |
505.34 |
May 12 2017 |
19709 |
505.34 |
May 05 2017 |
19645 |
505.34 |
Apr 28 2017 |
19614 |
505.34 |
Apr 21 2017 |
19584 |
505.34 |
Apr 14 2017 |
19623 |
505.34 |
Apr 07 2017 |
19624 |
505.34 |
Mar 31 2017 |
19624 |
505.34 |
Mar 24 2017 |
19625 |
505.34 |
Mar 17 2017 |
19616 |
505.34 |
Mar 10 2017 |
19635 |
505.34 |
Mar 03 2017 |
19635 |
505.34 |
Feb 24 2017 |
19641 |
505.34 |
Feb 17 2017 |
19659 |
505.34 |
Feb 10 2017 |
19681 |
505.34 |
Feb 03 2017 |
19673 |
505.34 |
Jan 27 2017 |
19664 |
505.34 |
Jan 20 2017 |
19683 |
505.34 |
Jan 13 2017 |
19713 |
505.34 |
Jan 06 2017 |
19968 |
505.34 |
Dec 30 2016 |
20045 |
505.34 |
Dec 23 2016 |
20047 |
505.34 |
Dec 16 2016 |
20079 |
505.34 |
Dec 09 2016 |
20190 |
505.34 |
Dec 02 2016 |
20616 |
505.34 |
Nov 25 2016 |
20501 |
505.34 |
Nov 18 2016 |
20786 |
505.34 |
Nov 11 2016 |
21116 |
505.34 |
Nov 04 2016 |
19901 |
493.41 |
Oct 28 2016 |
18052 |
477.87 |
Oct 21 2016 |
18175 |
477.87 |
Oct 14 2016 |
17904 |
475.97 |
Oct 07 2016 |
17803 |
475.97 |
Sep 30 2016 |
14747 |
449.69 |
Sep 23 2016 |
14797 |
452.24 |
Sep 16 2016 |
14358 |
451.32 |
Sep 09 2016 |
14269 |
451.32 |
Sep 02 2016 |
14235 |
451.32 |
Aug 26 2016 |
14267 |
451.32 |
Aug 19 2016 |
13961 |
451.32 |
Aug 12 2016 |
13950 |
451.32 |
Aug 05 2016 |
13967 |
451.32 |
Jul 29 2016 |
13968 |
451.32 |
Jul 22 2016 |
13947 |
451.32 |
Jun 28 2016 |
13948 |
451.32 |
Jun 21 2016 |
14002 |
451.32 |
Jun 14 2016 |
14002 |
451.32 |
Jun 07 2016 |
14003 |
451.32 |
May 31 2016 |
14010 |
451.32 |
May 24 2016 |
14010 |
451.32 |
May 17 2016 |
13997 |
451.32 |
May 10 2016 |
13997 |
451.32 |
May 03 2016 |
13998 |
451.32 |
Apr 26 2016 |
13998 |
451.32 |
Apr 19 2016 |
13984 |
451.32 |
Apr 12 2016 |
14020 |
451.32 |
Apr 05 2016 |
14020 |
451.32 |
Mar 29 2016 |
14020 |
451.32 |
Mar 22 2016 |
14011 |
451.32 |
Mar 15 2016 |
14009 |
451.32 |
Mar 08 2016 |
14023 |
451.32 |
Mar 01 2016 |
14019 |
451.32 |
Feb 23 2016 |
14014 |
451.32 |
Feb 16 2016 |
13960 |
451.32 |
Feb 09 2016 |
13960 |
451.32 |
Feb 02 2016 |
13905 |
451.32 |
Jan 26 2016 |
13938 |
451.32 |
Jan 19 2016 |
13951 |
451.32 |
Jan 12 2016 |
13536 |
451.32 |
Jan 05 2016 |
13891 |
451.32 |
Dec 29 2015 |
13901 |
451.32 |
Dec 22 2015 |
13763 |
451.32 |
Dec 15 2015 |
13661 |
451.32 |
Dec 08 2015 |
13861 |
451.32 |
Dec 01 2015 |
13837 |
451.32 |
Nov 24 2015 |
13709 |
451.32 |
Nov 17 2015 |
13424 |
451.32 |
Nov 10 2015 |
13406 |
451.32 |
Nov 03 2015 |
15581 |
471.1 |
Oct 27 2015 |
16440 |
479.7 |
Oct 20 2015 |
14709 |
463.85 |
Oct 13 2015 |
15076 |
472.59 |
Oct 06 2015 |
12569 |
448.79 |
Sep 29 2015 |
16142 |
482.43 |
Sep 22 2015 |
31825 |
482.43 |
Sep 15 2015 |
32580 |
491.13 |
Sep 14 2015 |
16483 |
491.13 |
Sep 07 2015 |
16749 |
493.8 |
Aug 31 2015 |
16765 |
493.8 |
Aug 24 2015 |
16675 |
493.8 |
Aug 17 2015 |
16701 |
493.8 |
Aug 10 2015 |
16715 |
493.8 |
Aug 03 2015 |
16714 |
493.8 |
Jul 27 2015 |
16714 |
493.8 |
Jul 20 2015 |
16713 |
493.8 |
Jul 13 2015 |
16713 |
493.8 |
Jul 06 2015 |
16713 |
493.8 |
Jun 29 2015 |
16713 |
493.8 |
Jun 22 2015 |
16713 |
493.8 |
Jun 15 2015 |
16713 |
493.8 |
Jun 08 2015 |
16829 |
493.8 |
Jun 01 2015 |
16829 |
493.8 |
May 25 2015 |
16829 |
493.8 |
May 18 2015 |
16829 |
493.8 |
May 11 2015 |
16829 |
493.8 |
May 04 2015 |
16829 |
493.8 |
Apr 27 2015 |
16808 |
493.8 |
Apr 20 2015 |
16795 |
493.8 |
Apr 13 2015 |
16795 |
493.8 |
Apr 06 2015 |
16821 |
493.8 |
Mar 30 2015 |
16821 |
493.8 |
Mar 23 2015 |
16835 |
493.8 |
Mar 16 2015 |
16826 |
493.8 |
Mar 09 2015 |
16825 |
493.8 |
Mar 02 2015 |
16814 |
493.8 |
Feb 23 2015 |
16697 |
493.8 |
Feb 16 2015 |
16679 |
493.8 |
Feb 09 2015 |
16690 |
493.8 |
Feb 02 2015 |
16691 |
493.8 |
Jan 26 2015 |
16679 |
493.8 |
Jan 19 2015 |
16662 |
493.8 |
Jan 12 2015 |
16542 |
493.8 |
Jan 05 2015 |
16834 |
493.8 |
Dec 29 2014 |
16825 |
493.8 |
Dec 22 2014 |
16882 |
493.8 |
Dec 15 2014 |
16604 |
493.8 |
Dec 08 2014 |
16762 |
493.8 |
Dec 01 2014 |
15544 |
481.1 |
Nov 24 2014 |
15584 |
481.1 |
Nov 17 2014 |
15718 |
481.1 |
Nov 10 2014 |
15818 |
481.1 |
Nov 03 2014 |
14016 |
465.15 |
Oct 27 2014 |
14015 |
465.15 |
Oct 20 2014 |
14171 |
465.06 |
Oct 13 2014 |
14087 |
465.06 |
Oct 06 2014 |
17953 |
504.51 |
Sep 29 2014 |
18190 |
504.51 |
Sep 22 2014 |
18270 |
504.51 |