| Oct 21 2013 |
21619 |
546.77 |
| Oct 14 2013 |
21619 |
546.77 |
| Oct 07 2013 |
21364 |
546.77 |
| Sep 30 2013 |
21245 |
546.77 |
| Sep 23 2013 |
21222 |
546.77 |
| Sep 16 2013 |
20977 |
546.77 |
| Sep 09 2013 |
20886 |
546.77 |
| Sep 02 2013 |
21027 |
546.77 |
| Aug 26 2013 |
20985 |
546.77 |
| Aug 19 2013 |
21005 |
546.77 |
| Aug 12 2013 |
21006 |
546.77 |
| Aug 05 2013 |
21008 |
546.77 |
| Jul 29 2013 |
21009 |
546.77 |
| Jul 22 2013 |
21056 |
546.77 |
| Jul 15 2013 |
21056 |
546.77 |
| Jul 08 2013 |
21056 |
546.77 |
| Jul 01 2013 |
21056 |
546.77 |
| Jun 24 2013 |
21057 |
546.77 |
| Jun 17 2013 |
21057 |
546.77 |
| Jun 10 2013 |
21057 |
546.77 |
| Jun 03 2013 |
21057 |
546.77 |
| May 27 2013 |
21057 |
546.77 |
| May 20 2013 |
21057 |
546.77 |
| May 13 2013 |
21057 |
546.77 |
| May 06 2013 |
21057 |
546.77 |
| Apr 29 2013 |
21057 |
546.77 |
| Apr 22 2013 |
21015 |
546.77 |
| Apr 15 2013 |
21022 |
546.77 |
| Apr 08 2013 |
21022 |
546.77 |
| Apr 01 2013 |
21022 |
546.77 |
| Mar 25 2013 |
21008 |
546.77 |
| Mar 18 2013 |
21008 |
546.77 |
| Mar 11 2013 |
21008 |
546.77 |
| Mar 04 2013 |
21008 |
546.77 |
| Feb 25 2013 |
21008 |
546.77 |
| Feb 18 2013 |
21011 |
546.77 |
| Feb 11 2013 |
21020 |
546.77 |
| Feb 04 2013 |
20984 |
546.77 |
| Jan 28 2013 |
21022 |
546.77 |
| Jan 21 2013 |
21045 |
546.77 |
| Jan 14 2013 |
21156 |
546.77 |
| Jan 07 2013 |
21118 |
546.77 |
| Dec 31 2012 |
21126 |
546.77 |
| Dec 24 2012 |
21132 |
546.77 |
| Dec 17 2012 |
21131 |
546.77 |
| Dec 10 2012 |
20924 |
546.77 |
| Dec 03 2012 |
21126 |
546.77 |
| Nov 26 2012 |
21019 |
546.77 |
| Nov 19 2012 |
21096 |
546.77 |
| Nov 12 2012 |
21186 |
546.77 |
| Nov 05 2012 |
21213 |
546.77 |
| Oct 29 2012 |
21363 |
546.77 |
| Dec 03 2010 |
15463 |
525.94 |
| Nov 26 2010 |
15004 |
519.54 |
| Nov 19 2010 |
14892 |
519.53 |
| Nov 12 2010 |
14978 |
523.83 |
| Nov 04 2010 |
15030 |
523.83 |
| Oct 28 2010 |
14632 |
523.84 |
| Oct 22 2010 |
14475 |
523.85 |
| Oct 14 2010 |
14245 |
523.85 |
| Oct 05 2010 |
13305 |
524.01 |
| Sep 29 2010 |
13606 |
524.01 |
| Sep 24 2010 |
13090 |
524.01 |
| Sep 17 2010 |
12555 |
524.01 |
| Sep 10 2010 |
12311 |
524.01 |
| Aug 15 2010 |
10375 |
524.01 |
| Jan 29 2010 |
12283 |
524.01 |
| Jan 15 2010 |
12229 |
524.01 |
| Jan 08 2010 |
12092 |
524.01 |
| Dec 18 2009 |
11673 |
524.01 |
| Dec 09 2009 |
11440 |
523.05 |
| Dec 04 2009 |
11675 |
533.37 |
| Nov 27 2009 |
11580 |
533.37 |
| Nov 20 2009 |
11159 |
533.37 |
| Nov 09 2007 |
5111 |
537.69 |
| Nov 02 2007 |
4938 |
534.26 |
| Oct 26 2007 |
4859 |
534.26 |
| Oct 19 2007 |
4771 |
539.23 |
| Oct 12 2007 |
4675 |
539.23 |
| Oct 05 2007 |
4297 |
539.23 |
| Sep 28 2007 |
4238 |
539.23 |
| Sep 21 2007 |
3936 |
539.23 |
| Sep 14 2007 |
3810 |
539.23 |
| Aug 24 2007 |
3716 |
539.23 |
| Dec 14 2006 |
3482 |
539.23 |
| Dec 08 2006 |
3453 |
539.23 |
| Dec 01 2006 |
3368 |
539.23 |
| Nov 24 2006 |
3290 |
539.23 |
| Nov 17 2006 |
3001 |
539.23 |
| Nov 10 2006 |
2908 |
540 |
| Nov 03 2006 |
2760 |
549.17 |
| Oct 27 2006 |
2542 |
549.17 |
