Oct 13 2017 |
4841 |
336.5 |
Oct 06 2017 |
5772 |
353.62 |
Sep 29 2017 |
6228 |
360.58 |
Sep 22 2017 |
6187 |
360.58 |
Sep 15 2017 |
6579 |
365.75 |
Sep 08 2017 |
6459 |
364.62 |
Sep 01 2017 |
6467 |
364.62 |
Aug 25 2017 |
6485 |
364.62 |
Aug 18 2017 |
6496 |
364.62 |
Aug 11 2017 |
6475 |
364.62 |
Aug 04 2017 |
6490 |
364.62 |
Jul 28 2017 |
6486 |
364.62 |
Jul 21 2017 |
6498 |
364.62 |
Jul 14 2017 |
6505 |
364.62 |
Jul 07 2017 |
6501 |
364.62 |
Jun 30 2017 |
6509 |
364.62 |
Jun 23 2017 |
6508 |
364.62 |
Jun 16 2017 |
6500 |
364.62 |
Jun 09 2017 |
6482 |
364.62 |
Jun 02 2017 |
6478 |
364.62 |
May 26 2017 |
6381 |
364.62 |
May 19 2017 |
6398 |
364.62 |
May 12 2017 |
6368 |
364.62 |
May 05 2017 |
6359 |
364.62 |
Apr 28 2017 |
6353 |
364.62 |
Apr 21 2017 |
6337 |
364.62 |
Apr 14 2017 |
6342 |
364.62 |
Apr 07 2017 |
6343 |
364.62 |
Mar 31 2017 |
6343 |
364.62 |
Mar 24 2017 |
6343 |
364.62 |
Mar 17 2017 |
6337 |
364.62 |
Mar 10 2017 |
6344 |
364.62 |
Mar 03 2017 |
6344 |
364.62 |
Feb 24 2017 |
6345 |
364.62 |
Feb 17 2017 |
6352 |
364.62 |
Feb 10 2017 |
6364 |
364.62 |
Feb 03 2017 |
6358 |
364.62 |
Jan 27 2017 |
6371 |
364.62 |
Jan 20 2017 |
6390 |
364.62 |
Jan 13 2017 |
6391 |
364.62 |
Jan 06 2017 |
6529 |
364.62 |
Dec 30 2016 |
6576 |
364.62 |
Dec 23 2016 |
6583 |
364.62 |
Dec 16 2016 |
6579 |
364.62 |
Dec 09 2016 |
6587 |
364.62 |
Dec 02 2016 |
6670 |
364.62 |
Nov 25 2016 |
6630 |
364.62 |
Nov 18 2016 |
5811 |
352.5 |
Nov 11 2016 |
5866 |
352.5 |
Nov 04 2016 |
5784 |
351.3 |
Oct 28 2016 |
5481 |
346.98 |
Oct 21 2016 |
5331 |
343.64 |
Oct 14 2016 |
5347 |
345.78 |
Oct 07 2016 |
5054 |
339.87 |
Sep 30 2016 |
4644 |
333.86 |
Sep 23 2016 |
4562 |
333.86 |
Sep 16 2016 |
4476 |
333.86 |
Sep 09 2016 |
4481 |
333.86 |
Sep 02 2016 |
4446 |
333.86 |
Aug 26 2016 |
4456 |
333.86 |
Aug 19 2016 |
4324 |
333.86 |
Aug 12 2016 |
4315 |
333.86 |
Aug 05 2016 |
4328 |
333.86 |
Jul 29 2016 |
4328 |
333.86 |
Jul 22 2016 |
4318 |
333.86 |
Jun 28 2016 |
4319 |
333.86 |
Jun 21 2016 |
4329 |
333.86 |
Jun 14 2016 |
4329 |
333.86 |
Jun 07 2016 |
4329 |
333.86 |
May 31 2016 |
4329 |
333.86 |
May 24 2016 |
4329 |
333.86 |
May 17 2016 |
4326 |
333.86 |
May 10 2016 |
4326 |
333.86 |
May 03 2016 |
4326 |
333.86 |
Apr 26 2016 |
4326 |
333.86 |
Apr 19 2016 |
4324 |
333.86 |
Apr 12 2016 |
4334 |
333.86 |
Apr 05 2016 |
4334 |
333.86 |
Mar 29 2016 |
4334 |
333.86 |
Mar 22 2016 |
4332 |
333.86 |
Mar 15 2016 |
4331 |
333.86 |
Mar 08 2016 |
4335 |
333.86 |
Mar 01 2016 |
4331 |
333.86 |
Feb 23 2016 |
4328 |
333.86 |
Feb 16 2016 |
4308 |
333.86 |
Feb 09 2016 |
4308 |
333.86 |
Feb 02 2016 |
4268 |
333.86 |
Jan 26 2016 |
4281 |
333.86 |
Jan 19 2016 |
4284 |
333.86 |
Jan 12 2016 |
4025 |
333.86 |
Jan 05 2016 |
4188 |
333.86 |
Dec 29 2015 |
4187 |
333.86 |
Dec 22 2015 |
4133 |
333.86 |
Dec 15 2015 |
4077 |
333.86 |
Dec 08 2015 |
4148 |
333.86 |
Dec 01 2015 |
4089 |
333.86 |
Nov 24 2015 |
4053 |
333.86 |
Nov 17 2015 |
4171 |
339.81 |
Nov 10 2015 |
4147 |
339.81 |
Nov 03 2015 |
4189 |
339.81 |
Oct 27 2015 |
4252 |
340.36 |
Oct 20 2015 |
4236 |
340.89 |
Oct 13 2015 |
4174 |
343.8 |
Oct 06 2015 |
4807 |
354.38 |
Sep 29 2015 |
7194 |
389.4 |
Sep 22 2015 |
16967 |
408.09 |
Sep 15 2015 |
24830 |
426.36 |
Sep 14 2015 |
10341 |
429.01 |
Sep 07 2015 |
10792 |
433.46 |
Aug 31 2015 |
10775 |
433.46 |
Aug 24 2015 |
10709 |
433.46 |
Aug 17 2015 |
10725 |
433.46 |
Aug 10 2015 |
10734 |
433.46 |
Aug 03 2015 |
10734 |
433.46 |
Jul 27 2015 |
10734 |
433.46 |
Jul 20 2015 |
10733 |
433.46 |
Jul 13 2015 |
10733 |
433.46 |
Jul 06 2015 |
10733 |
433.46 |
Jun 29 2015 |
10733 |
433.46 |
Jun 22 2015 |
10733 |
433.46 |
Jun 15 2015 |
10733 |
433.46 |
Jun 08 2015 |
10816 |
433.46 |
Jun 01 2015 |
10816 |
433.46 |
May 25 2015 |
10816 |
433.46 |
May 18 2015 |
10816 |
433.46 |
May 11 2015 |
10816 |
433.46 |
May 04 2015 |
10816 |
433.46 |
Apr 27 2015 |
10806 |
433.46 |
Apr 20 2015 |
10797 |
433.46 |
Apr 13 2015 |
10797 |
433.46 |
Apr 06 2015 |
10815 |
433.46 |
Mar 30 2015 |
10815 |
433.46 |
Mar 23 2015 |
10827 |
433.46 |
Mar 16 2015 |
10822 |
433.46 |
Mar 09 2015 |
10822 |
433.46 |
Mar 02 2015 |
10811 |
433.46 |
Feb 23 2015 |
10727 |
433.46 |
Feb 16 2015 |
10717 |
433.46 |
Feb 09 2015 |
10727 |
433.46 |
Feb 02 2015 |
10733 |
433.46 |
Jan 26 2015 |
10724 |
433.46 |
Jan 19 2015 |
10706 |
433.46 |
Jan 12 2015 |
10591 |
433.46 |
Jan 05 2015 |
10853 |
433.46 |
Dec 29 2014 |
10842 |
433.46 |
Dec 22 2014 |
10885 |
433.46 |
Dec 15 2014 |
10682 |
433.46 |
Dec 08 2014 |
10748 |
433.46 |
Dec 01 2014 |
10157 |
426.64 |
Nov 24 2014 |
10157 |
426.64 |
Nov 17 2014 |
10209 |
426.64 |
Nov 10 2014 |
10263 |
426.64 |
Nov 03 2014 |
10569 |
431.08 |
Oct 27 2014 |
12111 |
446.34 |
Oct 20 2014 |
9724 |
419.84 |
Oct 13 2014 |
9645 |
419.84 |
Oct 06 2014 |
12861 |
454.51 |
Sep 29 2014 |
13010 |
454.51 |
Sep 22 2014 |
13080 |
454.51 |