Mar 28 2024 |
5898 |
495.45 |
Mar 21 2024 |
5898 |
495.45 |
Mar 14 2024 |
5898 |
495.45 |
Mar 07 2024 |
5898 |
495.45 |
Feb 29 2024 |
5898 |
495.45 |
Feb 22 2024 |
5902 |
495.45 |
Feb 15 2024 |
5906 |
495.45 |
Feb 08 2024 |
5909 |
495.45 |
Feb 01 2024 |
5913 |
495.45 |
Jan 25 2024 |
5906 |
495.45 |
Jan 18 2024 |
5936 |
495.45 |
Jan 11 2024 |
6037 |
495.45 |
Jan 04 2024 |
6058 |
495.45 |
Dec 28 2023 |
6051 |
495.45 |
Dec 21 2023 |
6047 |
495.45 |
Dec 14 2023 |
6082 |
495.45 |
Dec 07 2023 |
6121 |
495.45 |
Nov 30 2023 |
6290 |
495.45 |
Nov 23 2023 |
7620 |
548.27 |
Nov 16 2023 |
7881 |
548.27 |
Nov 09 2023 |
7786 |
548.27 |
Nov 02 2023 |
8085 |
562.99 |
Oct 26 2023 |
8145 |
562.99 |
Oct 19 2023 |
8300 |
562.99 |
Oct 12 2023 |
8222 |
562.99 |
Oct 05 2023 |
7985 |
562.99 |
Sep 28 2023 |
7548 |
562.99 |
Sep 21 2023 |
7529 |
562.99 |
Sep 14 2023 |
7475 |
562.99 |
Sep 07 2023 |
7165 |
562.99 |
Aug 31 2023 |
7084 |
562.99 |
Aug 24 2023 |
6986 |
562.99 |
Aug 17 2023 |
7041 |
562.99 |
Aug 10 2023 |
7044 |
562.99 |
Aug 03 2023 |
7049 |
562.99 |
Jul 27 2023 |
7031 |
562.99 |
Jul 20 2023 |
7032 |
562.99 |
Jul 13 2023 |
7032 |
562.99 |
Jul 06 2023 |
7016 |
562.99 |
Jun 29 2023 |
6995 |
562.99 |
Jun 22 2023 |
6995 |
562.99 |
Jun 15 2023 |
6995 |
562.99 |
Jun 08 2023 |
7004 |
562.99 |
Jun 01 2023 |
6966 |
562.99 |
May 25 2023 |
6903 |
562.99 |
May 18 2023 |
6903 |
562.99 |
May 11 2023 |
6903 |
562.99 |
May 04 2023 |
6875 |
562.99 |
Apr 27 2023 |
6870 |
562.99 |
Apr 20 2023 |
6870 |
562.99 |
Apr 13 2023 |
6870 |
562.99 |
Apr 06 2023 |
6877 |
562.99 |
Mar 30 2023 |
6940 |
562.99 |
Mar 23 2023 |
6940 |
562.99 |
Mar 16 2023 |
6940 |
562.99 |
Mar 09 2023 |
6940 |
562.99 |
Mar 02 2023 |
6876 |
562.99 |
Feb 23 2023 |
6883 |
562.99 |
Feb 16 2023 |
6924 |
562.99 |
Feb 09 2023 |
6950 |
562.99 |
Feb 02 2023 |
6984 |
562.99 |
Jan 26 2023 |
6987 |
562.99 |
Jan 19 2023 |
7001 |
562.99 |
Jan 12 2023 |
6897 |
562.99 |
Jan 05 2023 |
7370 |
562.99 |
Dec 29 2022 |
7365 |
562.99 |
Dec 22 2022 |
7990 |
438.49 |
Dec 15 2022 |
2811 |
376.24 |
Dec 08 2022 |
2827 |
376.24 |
Dec 01 2022 |
2813 |
376.24 |
Nov 24 2022 |
2810 |
376.24 |
Nov 17 2022 |
2799 |
376.24 |
Nov 10 2022 |
2796 |
376.24 |
Nov 03 2022 |
2752 |
376.24 |
Oct 27 2022 |
2674 |
376.24 |
Oct 20 2022 |
2711 |
376.24 |
Oct 13 2022 |
2683 |
376.24 |
Oct 06 2022 |
2624 |
376.24 |
Sep 29 2022 |
2571 |
376.24 |
Sep 22 2022 |
2573 |
376.24 |
Sep 15 2022 |
2547 |
376.24 |
Sep 08 2022 |
2508 |
376.24 |
Sep 01 2022 |
2503 |
376.24 |
Aug 25 2022 |
2498 |
376.24 |
Aug 18 2022 |
2498 |
376.24 |
Aug 11 2022 |
2493 |
376.24 |
Aug 04 2022 |
2479 |
376.24 |
Jul 28 2022 |
2479 |
376.24 |
Jul 21 2022 |
2479 |
376.24 |
Jul 14 2022 |
2479 |
376.24 |
Jul 07 2022 |
2479 |
376.24 |
Jun 30 2022 |
2479 |
376.24 |
Jun 23 2022 |
2485 |
376.24 |
Jun 16 2022 |
2485 |
376.24 |
Jun 09 2022 |
2484 |
376.24 |
Jun 02 2022 |
2484 |
376.24 |
May 26 2022 |
2481 |
376.24 |
May 19 2022 |
2481 |
376.24 |
May 12 2022 |
2481 |
376.24 |
May 05 2022 |
2481 |
376.24 |
Apr 28 2022 |
2482 |
376.24 |
Apr 21 2022 |
2482 |
376.24 |
Apr 14 2022 |
2482 |
376.24 |
Apr 07 2022 |
2482 |
376.24 |
Mar 31 2022 |
2482 |
376.24 |
Mar 24 2022 |
2482 |
376.24 |
Mar 17 2022 |
2482 |
376.24 |
Mar 10 2022 |
2482 |
376.24 |
Mar 03 2022 |
2482 |
376.24 |
Feb 24 2022 |
2461 |
376.24 |
Feb 17 2022 |
2464 |
376.24 |
Feb 10 2022 |
2457 |
376.24 |
Feb 03 2022 |
2452 |
376.24 |
Jan 27 2022 |
2469 |
376.24 |
Jan 20 2022 |
2382 |
376.24 |
Jan 13 2022 |
2377 |
376.24 |
Jan 06 2022 |
2657 |
376.24 |
Dec 30 2021 |
2653 |
376.24 |
Dec 23 2021 |
2648 |
376.24 |
Dec 16 2021 |
2678 |
376.24 |
Dec 09 2021 |
2767 |
376.24 |
Dec 02 2021 |
2849 |
376.24 |
Nov 25 2021 |
2871 |
376.24 |
Nov 18 2021 |
2949 |
376.24 |
Nov 04 2021 |
4847 |
429.47 |
Oct 28 2021 |
6313 |
463.78 |
Oct 21 2021 |
6548 |
463.78 |
Oct 14 2021 |
6646 |
463.78 |
Oct 07 2021 |
6170 |
463.78 |
Sep 30 2021 |
6083 |
463.78 |
Sep 23 2021 |
6870 |
439.83 |
Sep 16 2021 |
7047 |
439.83 |
Sep 09 2021 |
7172 |
439.83 |
Sep 02 2021 |
7289 |
439.83 |
Aug 26 2021 |
7300 |
439.83 |
Aug 19 2021 |
7315 |
439.83 |
Aug 12 2021 |
7332 |
439.83 |
Aug 05 2021 |
7349 |
439.83 |
Jul 29 2021 |
7353 |
439.83 |
Jun 03 2021 |
6882 |
439.83 |
Nov 06 2020 |
7719 |
429.47 |
Oct 30 2020 |
10346 |
463.78 |
Oct 23 2020 |
11097 |
463.78 |
Oct 16 2020 |
9294 |
429.47 |
Oct 09 2020 |
9712 |
429.47 |
Oct 02 2020 |
10048 |
429.47 |
Sep 25 2020 |
8930 |
410.7 |
Sep 18 2020 |
9181 |
410.7 |
Sep 11 2020 |
9326 |
410.7 |
Sep 04 2020 |
9466 |
410.7 |
Aug 28 2020 |
9527 |
410.7 |
Aug 21 2020 |
9562 |
410.7 |
Aug 14 2020 |
9571 |
410.7 |
Aug 07 2020 |
9661 |
410.7 |
Jul 31 2020 |
9699 |
410.7 |
Jul 24 2020 |
9699 |
410.7 |
Jul 17 2020 |
9713 |
410.7 |
Jul 10 2020 |
9742 |
410.7 |
Jul 03 2020 |
9776 |
410.7 |
Jun 26 2020 |
9776 |
410.7 |
Jun 19 2020 |
9776 |
410.7 |
Jun 12 2020 |
9780 |
410.7 |
Jun 05 2020 |
9797 |
410.7 |
May 29 2020 |
9812 |
410.7 |
May 22 2020 |
9845 |
410.7 |
May 15 2020 |
9845 |
410.7 |
May 08 2020 |
9849 |
410.7 |
May 01 2020 |
9854 |
410.7 |
Apr 24 2020 |
9881 |
410.7 |
Apr 17 2020 |
9881 |
410.7 |
Apr 10 2020 |
9881 |
410.7 |
Apr 03 2020 |
9881 |
410.7 |
Mar 27 2020 |
9881 |
410.7 |
Mar 20 2020 |
9890 |
410.7 |
Mar 13 2020 |
9890 |
410.7 |
Mar 06 2020 |
9890 |
410.7 |
Feb 28 2020 |
9880 |
410.7 |
Feb 21 2020 |
9917 |
410.7 |
Feb 14 2020 |
9921 |
410.7 |
Feb 07 2020 |
9935 |
410.7 |
Jan 31 2020 |
9957 |
410.7 |
Jan 24 2020 |
9638 |
410.7 |
Jan 17 2020 |
9667 |
410.7 |
Jan 10 2020 |
10199 |
410.7 |
Jan 03 2020 |
10122 |
410.7 |
Dec 27 2019 |
10115 |
410.7 |
Dec 20 2019 |
10133 |
410.7 |
Dec 13 2019 |
10179 |
410.7 |
Dec 06 2019 |
10010 |
410.7 |
Nov 29 2019 |
10194 |
410.7 |
Nov 22 2019 |
10243 |
410.7 |
Nov 15 2019 |
8760 |
391.92 |
Nov 08 2019 |
10159 |
407.73 |
Nov 01 2019 |
10715 |
413.82 |
Oct 25 2019 |
10645 |
413.82 |
Oct 18 2019 |
10369 |
413.82 |
Oct 11 2019 |
10421 |
413.02 |
Oct 04 2019 |
10506 |
413.02 |
Sep 27 2019 |
11185 |
420.68 |
Sep 20 2019 |
11046 |
420.68 |
Sep 13 2019 |
11112 |
420.68 |
Sep 06 2019 |
10817 |
420.68 |
Aug 30 2019 |
10854 |
420.68 |
Aug 23 2019 |
10876 |
420.68 |
Aug 16 2019 |
10801 |
420.68 |
Aug 09 2019 |
10801 |
420.68 |
Aug 02 2019 |
10807 |
420.68 |
Jul 26 2019 |
10815 |
420.68 |
Jul 19 2019 |
10830 |
420.68 |
Jul 12 2019 |
10851 |
420.68 |
Jul 05 2019 |
10860 |
420.68 |
Jun 28 2019 |
10877 |
420.68 |
Jun 21 2019 |
10898 |
420.68 |
Jun 14 2019 |
10893 |
420.68 |
Jun 07 2019 |
10880 |
420.68 |
May 31 2019 |
10898 |
420.68 |
May 24 2019 |
10894 |
420.68 |
May 17 2019 |
10913 |
420.68 |
May 10 2019 |
10909 |
420.68 |
May 03 2019 |
10919 |
420.68 |
Apr 26 2019 |
10910 |
420.68 |
Apr 19 2019 |
10911 |
420.68 |
Apr 12 2019 |
10914 |
420.68 |
Apr 05 2019 |
10914 |
420.68 |
Mar 29 2019 |
10914 |
420.68 |
Mar 22 2019 |
10912 |
420.68 |
Mar 15 2019 |
10922 |
420.68 |
Mar 08 2019 |
10867 |
420.68 |
Mar 01 2019 |
10871 |
420.68 |
Feb 22 2019 |
10865 |
420.68 |
Feb 15 2019 |
10882 |
420.68 |
Feb 08 2019 |
10869 |
420.68 |
Feb 01 2019 |
10892 |
420.68 |
Jan 25 2019 |
10891 |
420.68 |
Jan 18 2019 |
10517 |
420.68 |
Jan 11 2019 |
11031 |
420.68 |
Jan 04 2019 |
11100 |
420.68 |
Dec 28 2018 |
11105 |
420.68 |
Dec 21 2018 |
11038 |
420.68 |
Dec 14 2018 |
10022 |
408.6 |
Dec 07 2018 |
10121 |
408.6 |
Nov 30 2018 |
10245 |
408.6 |
Nov 23 2018 |
10329 |
408.6 |
Nov 16 2018 |
10511 |
408.6 |
Nov 09 2018 |
10424 |
407.57 |
Nov 02 2018 |
10445 |
407.57 |
Oct 26 2018 |
10178 |
407.57 |
Oct 19 2018 |
10197 |
407.57 |
Oct 12 2018 |
10114 |
407.57 |
Oct 05 2018 |
9934 |
407.57 |
Sep 28 2018 |
9556 |
402.83 |
Sep 21 2018 |
9252 |
399.71 |
Sep 14 2018 |
8174 |
387.89 |
Sep 07 2018 |
8184 |
387.89 |
Aug 31 2018 |
8247 |
389.4 |
Aug 24 2018 |
8218 |
389.4 |
Aug 17 2018 |
8214 |
389.4 |
Aug 10 2018 |
8216 |
389.4 |
Aug 03 2018 |
8228 |
389.4 |
Jul 27 2018 |
8237 |
389.4 |
Jul 20 2018 |
8246 |
389.4 |
Jul 13 2018 |
8244 |
389.4 |
Jul 06 2018 |
8235 |
389.4 |
Jun 29 2018 |
8281 |
389.4 |
Jun 22 2018 |
8281 |
389.4 |
Jun 15 2018 |
8295 |
389.4 |
Jun 08 2018 |
8309 |
389.4 |
Jun 01 2018 |
8301 |
389.4 |
May 25 2018 |
8312 |
389.4 |
May 18 2018 |
8304 |
389.4 |
May 11 2018 |
8321 |
389.4 |
May 04 2018 |
8366 |
389.4 |
Apr 27 2018 |
8363 |
389.4 |
Apr 20 2018 |
8386 |
389.4 |
Apr 13 2018 |
8384 |
389.4 |
Apr 06 2018 |
8384 |
389.4 |
Mar 30 2018 |
8384 |
389.4 |
Mar 23 2018 |
8384 |
389.4 |
Mar 16 2018 |
8381 |
389.4 |
Mar 09 2018 |
8381 |
389.4 |
Mar 02 2018 |
8383 |
389.4 |
Feb 23 2018 |
8379 |
389.4 |
Feb 16 2018 |
8387 |
389.4 |
Feb 09 2018 |
8382 |
389.4 |
Feb 02 2018 |
8395 |
389.4 |
Jan 26 2018 |
8421 |
389.4 |
Jan 19 2018 |
8400 |
389.4 |
Jan 12 2018 |
7515 |
381.51 |
Jan 05 2018 |
7734 |
381.51 |
Dec 29 2017 |
7967 |
384.5 |
Dec 22 2017 |
7966 |
384.5 |
Dec 15 2017 |
7035 |
372.55 |
Dec 08 2017 |
7186 |
372.55 |
Dec 01 2017 |
7229 |
372.55 |
Nov 24 2017 |
7240 |
372.55 |
Nov 17 2017 |
7247 |
372.55 |
Nov 10 2017 |
7416 |
372.55 |
Nov 03 2017 |
7360 |
372.55 |
Oct 27 2017 |
7240 |
372.55 |
Oct 20 2017 |
7262 |
372.55 |
Oct 13 2017 |
7172 |
372.55 |
Oct 06 2017 |
7086 |
372.55 |
Sep 29 2017 |
7110 |
372.55 |
Sep 22 2017 |
5998 |
357.83 |
Sep 15 2017 |
6037 |
357.83 |
Sep 08 2017 |
5982 |
357.83 |
Sep 01 2017 |
6000 |
357.83 |
Aug 25 2017 |
6013 |
357.83 |
Aug 18 2017 |
6020 |
357.83 |
Aug 11 2017 |
6000 |
357.83 |
Aug 04 2017 |
6012 |
357.83 |
Jul 28 2017 |
6010 |
357.83 |
Jul 21 2017 |
6022 |
357.83 |
Jul 14 2017 |
6028 |
357.83 |
Jul 07 2017 |
6026 |
357.83 |
Jun 30 2017 |
6030 |
357.83 |
Jun 23 2017 |
6029 |
357.83 |
Jun 16 2017 |
6022 |
357.83 |
Jun 09 2017 |
6006 |
357.83 |
Jun 02 2017 |
5999 |
357.83 |
May 26 2017 |
5911 |
357.83 |
May 19 2017 |
5928 |
357.83 |
May 12 2017 |
5903 |
357.83 |
May 05 2017 |
5897 |
357.83 |
Apr 28 2017 |
5889 |
357.83 |
Apr 21 2017 |
5875 |
357.83 |
Apr 14 2017 |
5882 |
357.83 |
Apr 07 2017 |
5882 |
357.83 |
Mar 31 2017 |
5882 |
357.83 |
Mar 24 2017 |
5882 |
357.83 |
Mar 17 2017 |
5876 |
357.83 |
Mar 10 2017 |
5885 |
357.83 |
Mar 03 2017 |
5885 |
357.83 |
Feb 24 2017 |
5885 |
357.83 |
Feb 17 2017 |
5892 |
357.83 |
Feb 10 2017 |
5904 |
357.83 |
Feb 03 2017 |
5900 |
357.83 |
Jan 27 2017 |
5912 |
357.83 |
Nov 11 2016 |
10863 |
411.77 |
Nov 04 2016 |
10830 |
411.77 |
Oct 28 2016 |
10725 |
411.77 |
Oct 21 2016 |
10806 |
411.77 |
Oct 14 2016 |
10447 |
409.44 |
Oct 07 2016 |
9707 |
401.86 |
Sep 30 2016 |
9999 |
405.34 |
Sep 23 2016 |
9808 |
405.34 |
Sep 16 2016 |
9583 |
405.34 |
Sep 09 2016 |
9544 |
405.34 |
Sep 02 2016 |
9514 |
405.34 |
Aug 26 2016 |
9540 |
405.34 |
Aug 19 2016 |
9315 |
405.34 |
Aug 12 2016 |
9306 |
405.34 |
Aug 05 2016 |
9321 |
405.34 |
Jul 29 2016 |
9322 |
405.34 |
Jul 22 2016 |
9306 |
405.34 |
Jun 28 2016 |
9307 |
405.34 |
Jun 21 2016 |
9338 |
405.34 |
Jun 14 2016 |
9338 |
405.34 |
Jun 07 2016 |
9338 |
405.34 |
May 31 2016 |
9339 |
405.34 |
May 24 2016 |
9339 |
405.34 |
May 17 2016 |
9331 |
405.34 |
May 10 2016 |
9331 |
405.34 |
May 03 2016 |
9331 |
405.34 |
Apr 26 2016 |
9331 |
405.34 |
Apr 19 2016 |
9323 |
405.34 |
Apr 12 2016 |
9344 |
405.34 |
Apr 05 2016 |
9344 |
405.34 |
Mar 29 2016 |
9344 |
405.34 |
Mar 22 2016 |
9340 |
405.34 |
Mar 15 2016 |
9337 |
405.34 |
Mar 08 2016 |
9345 |
405.34 |
Mar 01 2016 |
9341 |
405.34 |
Feb 23 2016 |
9335 |
405.34 |
Feb 16 2016 |
9301 |
405.34 |
Feb 09 2016 |
9301 |
405.34 |
Feb 02 2016 |
9248 |
405.34 |
Jan 26 2016 |
9269 |
405.34 |
Jan 19 2016 |
9278 |
405.34 |
Jan 12 2016 |
8926 |
405.34 |
Jan 05 2016 |
9217 |
405.34 |
Dec 29 2015 |
9224 |
405.34 |
Dec 22 2015 |
9106 |
405.34 |
Dec 15 2015 |
9018 |
405.34 |
Dec 08 2015 |
9187 |
405.34 |
Dec 01 2015 |
11661 |
430.66 |
Nov 24 2015 |
9683 |
411.77 |
Oct 13 2015 |
7153 |
389.83 |
Oct 06 2015 |
7176 |
389.83 |
Sep 29 2015 |
8788 |
408.83 |
Sep 22 2015 |
21075 |
415.27 |
Sep 15 2015 |
21635 |
415.27 |
Sep 14 2015 |
9096 |
415.27 |
Sep 07 2015 |
8878 |
412.07 |
Aug 31 2015 |
8850 |
412.07 |
Aug 24 2015 |
8809 |
412.07 |
Aug 17 2015 |
8818 |
412.07 |
Aug 10 2015 |
8825 |
412.07 |
Aug 03 2015 |
8825 |
412.07 |
Jul 27 2015 |
8825 |
412.07 |
Jul 20 2015 |
8826 |
412.07 |
Jul 13 2015 |
8826 |
412.07 |
Jul 06 2015 |
8826 |
412.07 |
Jun 29 2015 |
8826 |
412.07 |
Jun 22 2015 |
8826 |
412.07 |
Jun 15 2015 |
8826 |
412.07 |
Jun 08 2015 |
8898 |
412.07 |
Jun 01 2015 |
8898 |
412.07 |
May 25 2015 |
8898 |
412.07 |
May 18 2015 |
8898 |
412.07 |
May 11 2015 |
8898 |
412.07 |
May 04 2015 |
8898 |
412.07 |
Apr 27 2015 |
8892 |
412.07 |
Apr 20 2015 |
8883 |
412.07 |
Apr 13 2015 |
8882 |
412.07 |
Apr 06 2015 |
8898 |
412.07 |
Mar 30 2015 |
8898 |
412.07 |
Mar 23 2015 |
8909 |
412.07 |
Mar 16 2015 |
8902 |
412.07 |
Mar 09 2015 |
8902 |
412.07 |
Mar 02 2015 |
8890 |
412.07 |
Feb 23 2015 |
8817 |
412.07 |
Feb 16 2015 |
8811 |
412.07 |
Feb 09 2015 |
8821 |
412.07 |
Feb 02 2015 |
8827 |
412.07 |
Jan 26 2015 |
8821 |
412.07 |
Jan 19 2015 |
8804 |
412.07 |
Jan 12 2015 |
8702 |
412.07 |
Jan 05 2015 |
8939 |
412.07 |
Dec 29 2014 |
8919 |
412.07 |
Dec 22 2014 |
8949 |
412.07 |
Dec 15 2014 |
8784 |
412.07 |
Dec 08 2014 |
8825 |
412.07 |
Dec 01 2014 |
8850 |
412.07 |
Nov 24 2014 |
8862 |
412.07 |
Nov 17 2014 |
8910 |
412.07 |
Nov 10 2014 |
8965 |
412.07 |
Nov 03 2014 |
8865 |
412.07 |
Oct 27 2014 |
10144 |
426.08 |
Oct 20 2014 |
10318 |
426.08 |
Oct 13 2014 |
10212 |
426.08 |
Oct 06 2014 |
7846 |
399.29 |
Sep 29 2014 |
7934 |
399.29 |
Sep 22 2014 |
7996 |
399.29 |
Sep 15 2014 |
7947 |
399.29 |