Sep 07 2018 |
4832 |
337.72 |
Aug 31 2018 |
4801 |
337.72 |
Aug 24 2018 |
4789 |
337.72 |
Aug 17 2018 |
4792 |
337.72 |
Aug 10 2018 |
4794 |
337.72 |
Aug 03 2018 |
4806 |
337.72 |
Jul 27 2018 |
4812 |
337.72 |
Jul 20 2018 |
4816 |
337.72 |
Jul 13 2018 |
4814 |
337.72 |
Jul 06 2018 |
4811 |
337.72 |
Jun 29 2018 |
4846 |
337.72 |
Jun 22 2018 |
4846 |
337.72 |
Jun 15 2018 |
4849 |
337.72 |
Jun 08 2018 |
4859 |
337.72 |
Jun 01 2018 |
4854 |
337.72 |
May 25 2018 |
4866 |
337.72 |
May 18 2018 |
4863 |
337.72 |
May 11 2018 |
4873 |
337.72 |
May 04 2018 |
4906 |
337.72 |
Apr 27 2018 |
4903 |
337.72 |
Apr 20 2018 |
4918 |
337.72 |
Apr 13 2018 |
4913 |
337.72 |
Apr 06 2018 |
4913 |
337.72 |
Mar 30 2018 |
4912 |
337.72 |
Mar 23 2018 |
4912 |
337.72 |
Mar 16 2018 |
4910 |
337.72 |
Mar 09 2018 |
4910 |
337.72 |
Mar 02 2018 |
4910 |
337.72 |
Feb 23 2018 |
4912 |
337.72 |
Feb 16 2018 |
4922 |
337.72 |
Feb 09 2018 |
4916 |
337.72 |
Feb 02 2018 |
4931 |
337.72 |
Jan 26 2018 |
4953 |
337.72 |
Jan 19 2018 |
4947 |
337.72 |
Jan 12 2018 |
4710 |
337.72 |
Jan 05 2018 |
4893 |
337.72 |
Dec 29 2017 |
4904 |
337.72 |
Dec 22 2017 |
4902 |
337.72 |
Dec 15 2017 |
4889 |
337.72 |
Dec 08 2017 |
5012 |
337.72 |
Dec 01 2017 |
5029 |
337.72 |
Nov 24 2017 |
5046 |
337.72 |
Nov 17 2017 |
5009 |
337.72 |
Nov 10 2017 |
5782 |
349.11 |
Nov 03 2017 |
5726 |
349.11 |
Oct 27 2017 |
9856 |
402.87 |
Oct 20 2017 |
8430 |
386.92 |
Oct 13 2017 |
8297 |
386.92 |
Oct 06 2017 |
8202 |
386.92 |
Sep 29 2017 |
7821 |
381.87 |
Sep 22 2017 |
5555 |
350.81 |
Sep 15 2017 |
5579 |
350.81 |
Sep 08 2017 |
5599 |
351.86 |
Sep 01 2017 |
5622 |
351.86 |
Aug 25 2017 |
5640 |
351.86 |
Aug 18 2017 |
5648 |
351.86 |
Aug 11 2017 |
5626 |
351.86 |
Aug 04 2017 |
5637 |
351.86 |
Jul 28 2017 |
5635 |
351.86 |
Jul 21 2017 |
5644 |
351.86 |
Jul 14 2017 |
5650 |
351.86 |
Jul 07 2017 |
5649 |
351.86 |
Jun 30 2017 |
5655 |
351.86 |
Jun 23 2017 |
5654 |
351.86 |
Jun 16 2017 |
5652 |
351.86 |
Jun 09 2017 |
5637 |
351.86 |
Jun 02 2017 |
5631 |
351.86 |
May 26 2017 |
5542 |
351.86 |
May 19 2017 |
5558 |
351.86 |
May 12 2017 |
5534 |
351.86 |
May 05 2017 |
5530 |
351.86 |
Apr 28 2017 |
5524 |
351.86 |
Apr 21 2017 |
5510 |
351.86 |
Apr 14 2017 |
5517 |
351.86 |
Apr 07 2017 |
5517 |
351.86 |
Mar 31 2017 |
5517 |
351.86 |
Mar 24 2017 |
5517 |
351.86 |
Mar 17 2017 |
5509 |
351.86 |
Mar 10 2017 |
5517 |
351.86 |
Mar 03 2017 |
5517 |
351.86 |
Feb 24 2017 |
5519 |
351.86 |
Feb 17 2017 |
5527 |
351.86 |
Feb 10 2017 |
5538 |
351.86 |
Feb 03 2017 |
5532 |
351.86 |
Jan 27 2017 |
5545 |
351.86 |
Jan 20 2017 |
5565 |
351.86 |
Jan 13 2017 |
5569 |
351.86 |
Jan 06 2017 |
5491 |
348.54 |
Dec 30 2016 |
5532 |
348.54 |
Dec 23 2016 |
5547 |
348.54 |
Dec 16 2016 |
5537 |
348.54 |
Dec 09 2016 |
5545 |
348.54 |
Dec 02 2016 |
5621 |
348.54 |
Nov 25 2016 |
5591 |
348.54 |
Nov 18 2016 |
5129 |
340.48 |
Nov 11 2016 |
5193 |
340.48 |
Nov 04 2016 |
5161 |
340.48 |
Oct 28 2016 |
5112 |
340.48 |
Oct 21 2016 |
5395 |
345.01 |
Oct 14 2016 |
5296 |
345.01 |
Oct 07 2016 |
5323 |
345.01 |
Sep 30 2016 |
5289 |
345.38 |
Sep 23 2016 |
5537 |
351.13 |
Sep 16 2016 |
5401 |
351.13 |
Sep 09 2016 |
6043 |
360.95 |
Sep 02 2016 |
6013 |
360.95 |
Aug 26 2016 |
6017 |
360.95 |
Aug 19 2016 |
5860 |
360.95 |
Aug 12 2016 |
5852 |
360.95 |
Aug 05 2016 |
5865 |
360.95 |
Jul 29 2016 |
5866 |
360.95 |
Jul 22 2016 |
5852 |
360.95 |
Jun 28 2016 |
5853 |
360.95 |
Jun 21 2016 |
5867 |
360.95 |
Jun 14 2016 |
5867 |
360.95 |
Jun 07 2016 |
5867 |
360.95 |
May 31 2016 |
5867 |
360.95 |
May 24 2016 |
5867 |
360.95 |
May 17 2016 |
5863 |
360.95 |
May 10 2016 |
5863 |
360.95 |
May 03 2016 |
5863 |
360.95 |
Apr 26 2016 |
5863 |
360.95 |
Apr 19 2016 |
5858 |
360.95 |
Apr 12 2016 |
5872 |
360.95 |
Apr 05 2016 |
5872 |
360.95 |
Mar 29 2016 |
5872 |
360.95 |
Mar 22 2016 |
5871 |
360.95 |
Mar 15 2016 |
5868 |
360.95 |
Mar 08 2016 |
5873 |
360.95 |
Mar 01 2016 |
5869 |
360.95 |
Feb 23 2016 |
5864 |
360.95 |
Feb 16 2016 |
5836 |
360.95 |
Feb 09 2016 |
5836 |
360.95 |
Feb 02 2016 |
5799 |
360.95 |
Jan 26 2016 |
5814 |
360.95 |
Jan 19 2016 |
5821 |
360.95 |
Jan 12 2016 |
5527 |
360.95 |
Jan 05 2016 |
5778 |
361.45 |
Dec 29 2015 |
5774 |
361.45 |
Dec 22 2015 |
5705 |
361.45 |
Dec 15 2015 |
5645 |
361.45 |
Dec 08 2015 |
5749 |
361.45 |
Dec 01 2015 |
5629 |
360.3 |
Nov 24 2015 |
5573 |
360.3 |
Nov 17 2015 |
6024 |
369.77 |
Nov 10 2015 |
6583 |
377.98 |
Nov 03 2015 |
6608 |
377.98 |
Oct 27 2015 |
6609 |
377.98 |
Oct 20 2015 |
6557 |
377.98 |
Oct 13 2015 |
6291 |
377.98 |
Oct 06 2015 |
8531 |
406.46 |
Sep 29 2015 |
8585 |
406.46 |
Sep 22 2015 |
26840 |
406.46 |
Sep 15 2015 |
31456 |
427.45 |
Sep 14 2015 |
12157 |
447.81 |
Sep 07 2015 |
12155 |
447.81 |
Aug 31 2015 |
12142 |
447.81 |
Aug 24 2015 |
12066 |
447.81 |
Aug 17 2015 |
12088 |
447.81 |
Aug 10 2015 |
12102 |
447.81 |
Aug 03 2015 |
12102 |
447.81 |
Jul 27 2015 |
12102 |
447.81 |
Jul 20 2015 |
12101 |
447.81 |
Jul 13 2015 |
12101 |
447.81 |
Jul 06 2015 |
12101 |
447.81 |
Jun 29 2015 |
12101 |
447.81 |
Jun 22 2015 |
12101 |
447.81 |
Jun 15 2015 |
12101 |
447.81 |
Jun 08 2015 |
12190 |
447.81 |
Jun 01 2015 |
12190 |
447.81 |
May 25 2015 |
12190 |
447.81 |
May 18 2015 |
12190 |
447.81 |
May 11 2015 |
12190 |
447.81 |
May 04 2015 |
12190 |
447.81 |
Apr 27 2015 |
12177 |
447.81 |
Apr 20 2015 |
12167 |
447.81 |
Apr 13 2015 |
12167 |
447.81 |
Apr 06 2015 |
12187 |
447.81 |
Mar 30 2015 |
12187 |
447.81 |
Mar 23 2015 |
12201 |
447.81 |
Mar 16 2015 |
12193 |
447.81 |
Mar 09 2015 |
12192 |
447.81 |
Mar 02 2015 |
12180 |
447.81 |
Feb 23 2015 |
12091 |
447.81 |
Feb 16 2015 |
12077 |
447.81 |
Feb 09 2015 |
12087 |
447.81 |
Feb 02 2015 |
12095 |
447.81 |
Jan 26 2015 |
12084 |
447.81 |
Jan 19 2015 |
12068 |
447.81 |
Jan 12 2015 |
11956 |
447.81 |
Jan 05 2015 |
12239 |
447.81 |
Dec 29 2014 |
12209 |
447.81 |
Dec 22 2014 |
12247 |
447.81 |
Dec 15 2014 |
12394 |
451.6 |
Dec 08 2014 |
14425 |
470.42 |
Dec 01 2014 |
16554 |
491.1 |
Nov 24 2014 |
16583 |
491.1 |
Nov 17 2014 |
19708 |
519.9 |
Nov 10 2014 |
20989 |
530.75 |
Nov 03 2014 |
22717 |
549.33 |
Oct 27 2014 |
26535 |
592.63 |
Oct 20 2014 |
26716 |
592.63 |
Oct 13 2014 |
26623 |
592.63 |
Oct 06 2014 |
24495 |
572.91 |
Sep 29 2014 |
24648 |
572.91 |
Sep 22 2014 |
24747 |
572.91 |
Sep 15 2014 |
24475 |
572.91 |