| Apr 24 2024 |
4521 |
450.68 |
| Apr 18 2024 |
4521 |
450.68 |
| Apr 11 2024 |
4533 |
450.68 |
| Apr 04 2024 |
4533 |
450.68 |
| Mar 28 2024 |
4533 |
450.68 |
| Mar 21 2024 |
4533 |
450.68 |
| Mar 14 2024 |
4533 |
450.68 |
| Mar 07 2024 |
4533 |
450.68 |
| Feb 29 2024 |
4533 |
450.68 |
| Feb 22 2024 |
4538 |
450.68 |
| Feb 15 2024 |
4543 |
450.68 |
| Feb 08 2024 |
4543 |
450.68 |
| Feb 01 2024 |
4547 |
450.68 |
| Jan 25 2024 |
4539 |
450.68 |
| Jan 18 2024 |
4567 |
450.68 |
| Jan 11 2024 |
4664 |
450.68 |
| Jan 04 2024 |
4680 |
450.68 |
| Dec 28 2023 |
4673 |
450.68 |
| Dec 21 2023 |
4671 |
450.68 |
| Dec 14 2023 |
4693 |
450.68 |
| Dec 07 2023 |
4723 |
450.68 |
| Nov 30 2023 |
4862 |
450.68 |
| Nov 23 2023 |
4859 |
450.68 |
| Nov 16 2023 |
2466 |
370.41 |
| Nov 09 2023 |
2346 |
370.41 |
| Nov 02 2023 |
2292 |
370.41 |
| Oct 26 2023 |
2275 |
370.41 |
| Oct 19 2023 |
2307 |
370.41 |
| Oct 12 2023 |
2285 |
370.41 |
| Oct 05 2023 |
2241 |
370.41 |
| Sep 28 2023 |
2153 |
370.41 |
| Sep 21 2023 |
2075 |
369.39 |
| Sep 14 2023 |
2027 |
369.39 |
| Sep 07 2023 |
1982 |
369.39 |
| Aug 31 2023 |
1958 |
369.39 |
| Aug 24 2023 |
1928 |
369.39 |
| Aug 17 2023 |
1947 |
369.39 |
| Aug 10 2023 |
1950 |
369.39 |
| Aug 03 2023 |
1949 |
369.39 |
| Jul 27 2023 |
1936 |
369.39 |
| Jul 20 2023 |
1959 |
369.39 |
| Jul 13 2023 |
1959 |
369.39 |
| Jul 06 2023 |
1954 |
369.39 |
| Jun 29 2023 |
1945 |
369.39 |
| Jun 22 2023 |
1945 |
369.39 |
| Jun 15 2023 |
1945 |
369.39 |
| Jun 08 2023 |
1949 |
369.39 |
| Jun 01 2023 |
1932 |
369.39 |
| May 25 2023 |
1914 |
369.39 |
| May 18 2023 |
1914 |
369.39 |
| May 11 2023 |
1914 |
369.39 |
| May 04 2023 |
1913 |
369.39 |
| Apr 27 2023 |
1915 |
369.39 |
| Apr 20 2023 |
1915 |
369.39 |
| Apr 13 2023 |
1915 |
369.39 |
| Apr 06 2023 |
1918 |
369.39 |
| Mar 30 2023 |
1942 |
369.39 |
| Mar 23 2023 |
1942 |
369.39 |
| Mar 16 2023 |
1942 |
369.39 |
| Mar 09 2023 |
1942 |
369.39 |
| Mar 02 2023 |
1917 |
369.39 |
| Feb 23 2023 |
1917 |
369.39 |
| Feb 16 2023 |
1926 |
369.39 |
| Feb 09 2023 |
1944 |
369.39 |
| Feb 02 2023 |
1956 |
369.39 |
| Jan 26 2023 |
1957 |
369.39 |
| Jan 19 2023 |
1969 |
369.39 |
| Jan 12 2023 |
1904 |
369.39 |
| Jan 05 2023 |
2208 |
369.39 |
| Dec 29 2022 |
2202 |
369.39 |
| Dec 22 2022 |
4949 |
373.84 |
| Dec 15 2022 |
4934 |
373.84 |
| Dec 08 2022 |
4913 |
373.84 |
| Dec 01 2022 |
4857 |
373.84 |
| Nov 24 2022 |
4855 |
373.84 |
| Nov 17 2022 |
2769 |
375.55 |
| Nov 10 2022 |
2767 |
375.55 |
| Nov 03 2022 |
2725 |
375.55 |
| Oct 27 2022 |
2649 |
375.55 |
| Oct 20 2022 |
2683 |
375.55 |
| Oct 13 2022 |
2655 |
375.55 |
| Oct 06 2022 |
2599 |
375.55 |
| Sep 29 2022 |
2549 |
375.55 |
| Sep 22 2022 |
2724 |
382.73 |
| Sep 15 2022 |
2697 |
382.73 |
| Sep 08 2022 |
2653 |
382.73 |
| Sep 01 2022 |
2648 |
382.73 |
| Aug 25 2022 |
2642 |
382.73 |
| Aug 18 2022 |
2642 |
382.73 |
| Aug 11 2022 |
2637 |
382.73 |
| Aug 04 2022 |
2622 |
382.73 |
| Jul 28 2022 |
2622 |
382.73 |
| Jul 21 2022 |
2622 |
382.73 |
| Jul 14 2022 |
2622 |
382.73 |
| Jul 07 2022 |
2622 |
382.73 |
| Jun 30 2022 |
2622 |
382.73 |
| Jun 23 2022 |
2630 |
382.73 |
| Jun 16 2022 |
2630 |
382.73 |
| Jun 09 2022 |
2629 |
382.73 |
| Jun 02 2022 |
2629 |
382.73 |
| May 26 2022 |
2626 |
382.73 |
| May 19 2022 |
2626 |
382.73 |
| May 12 2022 |
2626 |
382.73 |
| May 05 2022 |
2626 |
382.73 |
| Apr 28 2022 |
2628 |
382.73 |
| Apr 21 2022 |
2628 |
382.73 |
| Apr 14 2022 |
2628 |
382.73 |
| Apr 07 2022 |
2628 |
382.73 |
| Mar 31 2022 |
2628 |
382.73 |
| Mar 24 2022 |
2628 |
382.73 |
| Mar 17 2022 |
2630 |
382.73 |
| Mar 10 2022 |
2630 |
382.73 |
| Mar 03 2022 |
2630 |
382.73 |
| Feb 24 2022 |
2609 |
382.73 |
| Feb 17 2022 |
2614 |
382.73 |
| Feb 10 2022 |
2609 |
382.73 |
| Feb 03 2022 |
2603 |
382.73 |
| Jan 27 2022 |
2621 |
382.73 |
| Jan 20 2022 |
2526 |
382.73 |
| Jan 13 2022 |
2521 |
382.73 |
| Jan 06 2022 |
2813 |
382.73 |
| Dec 30 2021 |
2808 |
382.73 |
| Dec 23 2021 |
2802 |
382.73 |
| Dec 16 2021 |
2835 |
382.73 |
| Dec 09 2021 |
3451 |
400.2 |
| Dec 02 2021 |
3575 |
400.2 |
| Nov 25 2021 |
3611 |
400.2 |
| Nov 18 2021 |
3737 |
400.2 |
| Nov 11 2021 |
5237 |
410.1 |
| Nov 04 2021 |
5366 |
410.1 |
| Oct 28 2021 |
5569 |
410.1 |
| Oct 21 2021 |
5598 |
410.1 |
| Oct 14 2021 |
5622 |
408.97 |
| Oct 07 2021 |
5471 |
407.99 |
| Sep 30 2021 |
5552 |
407.99 |
| Sep 23 2021 |
5891 |
414.31 |
| Sep 16 2021 |
6029 |
414.31 |
| Sep 09 2021 |
6134 |
414.31 |
| Sep 02 2021 |
6256 |
414.31 |
| Aug 26 2021 |
6261 |
414.31 |
| Aug 19 2021 |
6271 |
414.31 |
| Aug 12 2021 |
6285 |
414.31 |
| Aug 05 2021 |
6296 |
414.31 |
| Jul 29 2021 |
6301 |
414.31 |
| Jun 03 2021 |
5745 |
414.31 |
| Dec 11 2020 |
4356 |
417.67 |
| Dec 04 2020 |
5262 |
417.67 |
| Nov 27 2020 |
5201 |
417.67 |
| Nov 20 2020 |
6074 |
417.67 |
| Nov 13 2020 |
6899 |
423.79 |
| Nov 06 2020 |
7401 |
423.79 |
| Oct 30 2020 |
7958 |
423.79 |
| Oct 23 2020 |
8511 |
423.79 |
| Oct 16 2020 |
8526 |
417.72 |
| Oct 09 2020 |
8684 |
414.31 |
| Oct 02 2020 |
8992 |
414.31 |
| Sep 25 2020 |
9180 |
414.31 |
| Sep 18 2020 |
9445 |
414.31 |
| Sep 11 2020 |
9607 |
414.31 |
| Sep 04 2020 |
9757 |
414.31 |
| Aug 28 2020 |
9822 |
414.31 |
| Aug 21 2020 |
9859 |
414.31 |
| Aug 14 2020 |
9867 |
414.31 |
| Aug 07 2020 |
9959 |
414.31 |
| Jul 31 2020 |
10000 |
414.31 |
| Jul 24 2020 |
10000 |
414.31 |
| Jul 17 2020 |
10016 |
414.31 |
| Jul 10 2020 |
10045 |
414.31 |
| Jul 03 2020 |
10079 |
414.31 |
| Jun 26 2020 |
10079 |
414.31 |
| Jun 19 2020 |
10079 |
414.31 |
| Jun 12 2020 |
10084 |
414.31 |
| Jun 05 2020 |
10101 |
414.31 |
| May 29 2020 |
10117 |
414.31 |
| May 22 2020 |
10149 |
414.31 |
| May 15 2020 |
10149 |
414.31 |
| May 08 2020 |
10155 |
414.31 |
| May 01 2020 |
10161 |
414.31 |
| Apr 24 2020 |
10191 |
414.31 |
| Apr 17 2020 |
10191 |
414.31 |
| Apr 10 2020 |
10191 |
414.31 |
| Apr 03 2020 |
10191 |
414.31 |
| Mar 27 2020 |
10191 |
414.31 |
| Mar 20 2020 |
10199 |
414.31 |
| Mar 13 2020 |
10199 |
414.31 |
| Mar 06 2020 |
10199 |
414.31 |
| Feb 28 2020 |
10190 |
414.31 |
| Feb 21 2020 |
10235 |
414.31 |
| Feb 14 2020 |
10238 |
414.31 |
| Feb 07 2020 |
10253 |
414.31 |
| Jan 31 2020 |
10275 |
414.31 |
| Jan 24 2020 |
9947 |
414.31 |
| Jan 17 2020 |
9975 |
414.31 |
| Jan 10 2020 |
10518 |
414.31 |
| Jan 03 2020 |
10433 |
414.31 |
| Dec 27 2019 |
10434 |
414.31 |
| Dec 20 2019 |
10454 |
414.31 |
| Dec 13 2019 |
10389 |
413.19 |
| Dec 06 2019 |
10061 |
411.24 |
| Nov 29 2019 |
9579 |
403.21 |
| Nov 22 2019 |
9619 |
403.21 |
| Nov 15 2019 |
8231 |
385.49 |
| Nov 08 2019 |
8979 |
394.11 |
| Nov 01 2019 |
8551 |
388.96 |
| Oct 25 2019 |
8026 |
383.36 |
| Oct 18 2019 |
8252 |
388.27 |
| Oct 11 2019 |
7007 |
370.72 |
| Oct 04 2019 |
7038 |
370.72 |
| Sep 27 2019 |
6351 |
360.71 |
| Sep 20 2019 |
5810 |
353.73 |
| Sep 13 2019 |
5849 |
353.73 |
| Sep 06 2019 |
5702 |
353.73 |
| Aug 30 2019 |
5741 |
353.73 |
| Aug 23 2019 |
5768 |
353.73 |
| Aug 16 2019 |
5736 |
353.73 |
| Aug 09 2019 |
5736 |
353.73 |
| Aug 02 2019 |
5737 |
353.73 |
| Jul 26 2019 |
5738 |
353.73 |
| Jul 19 2019 |
5747 |
353.73 |
| Jul 12 2019 |
5760 |
353.73 |
| Jul 05 2019 |
5764 |
353.73 |
| Jun 28 2019 |
5774 |
353.73 |
| Jun 21 2019 |
5781 |
353.73 |
| Jun 14 2019 |
5772 |
353.73 |
| Jun 07 2019 |
5771 |
353.73 |
| May 31 2019 |
5781 |
353.73 |
| May 24 2019 |
5783 |
353.73 |
| May 17 2019 |
5798 |
353.73 |
| May 10 2019 |
5796 |
353.73 |
| May 03 2019 |
5805 |
353.73 |
| Apr 26 2019 |
5803 |
353.73 |
| Apr 19 2019 |
5805 |
353.73 |
| Apr 12 2019 |
5808 |
353.73 |
| Apr 05 2019 |
5808 |
353.73 |
| Mar 29 2019 |
5808 |
353.73 |
| Mar 22 2019 |
5806 |
353.73 |
| Mar 15 2019 |
5813 |
353.73 |
| Mar 08 2019 |
5800 |
353.73 |
| Mar 01 2019 |
5800 |
353.73 |
| Feb 22 2019 |
5795 |
353.73 |
| Feb 15 2019 |
5801 |
353.73 |
| Feb 08 2019 |
5787 |
353.73 |
| Feb 01 2019 |
5804 |
353.73 |
| Jan 25 2019 |
5804 |
353.73 |
| Jan 18 2019 |
5550 |
353.73 |
| Jan 11 2019 |
5903 |
353.73 |
| Jan 04 2019 |
5951 |
353.73 |
| Dec 28 2018 |
5966 |
353.73 |
| Dec 21 2018 |
5919 |
353.73 |
| Dec 14 2018 |
5907 |
353.73 |
| Dec 07 2018 |
5973 |
353.73 |
| Nov 30 2018 |
5757 |
349.61 |
| Nov 23 2018 |
5780 |
349.61 |
| Nov 16 2018 |
6020 |
352.03 |
| Nov 09 2018 |
5957 |
352.03 |
| Nov 02 2018 |
5983 |
352.03 |
| Oct 26 2018 |
5822 |
352.03 |
| Oct 19 2018 |
5883 |
352.03 |
| Oct 12 2018 |
5472 |
346.08 |
| Oct 05 2018 |
5322 |
346.08 |
| Sep 28 2018 |
5590 |
350.39 |
| Sep 21 2018 |
6377 |
362.15 |
| Sep 14 2018 |
7407 |
377.49 |
| Sep 07 2018 |
7209 |
374.86 |
| Aug 31 2018 |
7159 |
374.86 |
| Aug 24 2018 |
7134 |
374.86 |
| Aug 17 2018 |
7131 |
374.86 |
| Aug 10 2018 |
7134 |
374.86 |
| Aug 03 2018 |
7146 |
374.86 |
| Jul 27 2018 |
7154 |
374.86 |
| Jul 20 2018 |
7159 |
374.86 |
| Jul 13 2018 |
7160 |
374.86 |
| Jul 06 2018 |
7151 |
374.86 |
| Jun 29 2018 |
7194 |
374.86 |
| Jun 22 2018 |
7194 |
374.86 |
| Jun 15 2018 |
7200 |
374.86 |
| Jun 08 2018 |
7216 |
374.86 |
| Jun 01 2018 |
7208 |
374.86 |
| May 25 2018 |
7219 |
374.86 |
| May 18 2018 |
7217 |
374.86 |
| May 11 2018 |
7229 |
374.86 |
| May 04 2018 |
7269 |
374.86 |
| Apr 27 2018 |
7263 |
374.86 |
| Apr 20 2018 |
7281 |
374.86 |
| Apr 13 2018 |
7278 |
374.86 |
| Apr 06 2018 |
7278 |
374.86 |
| Mar 30 2018 |
7280 |
374.86 |
| Mar 23 2018 |
7280 |
374.86 |
| Mar 16 2018 |
7273 |
374.86 |
| Mar 09 2018 |
7273 |
374.86 |
| Mar 02 2018 |
7274 |
374.86 |
| Feb 23 2018 |
7272 |
374.86 |
| Feb 16 2018 |
7280 |
374.86 |
| Feb 09 2018 |
7278 |
374.86 |
| Feb 02 2018 |
7294 |
374.86 |
| Jan 26 2018 |
7317 |
374.86 |
| Jan 19 2018 |
7304 |
374.86 |
| Jan 12 2018 |
7019 |
374.86 |
| Jan 05 2018 |
7221 |
374.86 |
| Dec 29 2017 |
7228 |
374.86 |
| Dec 22 2017 |
7227 |
374.86 |
| Dec 15 2017 |
7207 |
374.86 |
| Dec 08 2017 |
7370 |
374.86 |
| Dec 01 2017 |
7402 |
374.86 |
| Nov 24 2017 |
7415 |
374.86 |
| Nov 17 2017 |
8277 |
385.96 |
| Nov 10 2017 |
8482 |
385.96 |
| Nov 03 2017 |
8467 |
385.96 |
| Oct 27 2017 |
8348 |
385.96 |
| Oct 20 2017 |
8345 |
385.96 |
| Oct 13 2017 |
10279 |
409.38 |
| Oct 06 2017 |
10373 |
411.29 |
| Sep 29 2017 |
10584 |
413.5 |
| Sep 22 2017 |
11957 |
427.73 |
| Sep 15 2017 |
10644 |
413.93 |
| Sep 08 2017 |
10599 |
414.21 |
| Sep 01 2017 |
10610 |
414.21 |
| Aug 25 2017 |
10632 |
414.21 |
| Aug 18 2017 |
10653 |
414.21 |
| Aug 11 2017 |
10603 |
414.21 |
| Aug 04 2017 |
10625 |
414.21 |
| Jul 28 2017 |
10624 |
414.21 |
| Jul 21 2017 |
10645 |
414.21 |
| Jul 14 2017 |
10650 |
414.21 |
| Jul 07 2017 |
10646 |
414.21 |
| Jun 30 2017 |
10657 |
414.21 |
| Jun 23 2017 |
10654 |
414.21 |
| Jun 16 2017 |
10657 |
414.21 |
| Jun 09 2017 |
10629 |
414.21 |
| Jun 02 2017 |
10626 |
414.21 |
| May 26 2017 |
10506 |
414.21 |
| May 19 2017 |
10527 |
414.21 |
| May 12 2017 |
10484 |
414.21 |
| May 05 2017 |
10457 |
414.21 |
| Apr 28 2017 |
10444 |
414.21 |
| Apr 21 2017 |
10427 |
414.21 |
| Apr 14 2017 |
10438 |
414.21 |
| Apr 07 2017 |
10439 |
414.21 |
| Mar 31 2017 |
10439 |
414.21 |
| Mar 24 2017 |
10440 |
414.21 |
| Mar 17 2017 |
10430 |
414.21 |
| Mar 10 2017 |
10441 |
414.21 |
| Mar 03 2017 |
10441 |
414.21 |
| Feb 24 2017 |
10446 |
414.21 |
| Feb 17 2017 |
10461 |
414.21 |
| Feb 10 2017 |
10480 |
414.21 |
| Feb 03 2017 |
10472 |
414.21 |
| Jan 27 2017 |
10485 |
414.21 |
| Jan 20 2017 |
10501 |
414.21 |
| Jan 13 2017 |
10509 |
414.21 |
| Jan 06 2017 |
10683 |
414.21 |
| Dec 30 2016 |
10748 |
414.21 |
| Dec 23 2016 |
10742 |
414.21 |
| Dec 16 2016 |
10785 |
414.21 |
| Dec 09 2016 |
10833 |
414.21 |
| Dec 02 2016 |
10996 |
414.21 |
| Nov 25 2016 |
10920 |
414.21 |
| Nov 18 2016 |
10295 |
406.91 |
| Nov 11 2016 |
9592 |
398.39 |
| Nov 04 2016 |
9545 |
398.39 |
| Oct 28 2016 |
9696 |
400.85 |
| Oct 21 2016 |
9785 |
400.85 |
| Oct 14 2016 |
9631 |
400.85 |
| Oct 07 2016 |
9097 |
395.14 |
| Sep 30 2016 |
9056 |
395.14 |
| Sep 23 2016 |
8886 |
395.14 |
| Sep 16 2016 |
9710 |
406.76 |
| Sep 09 2016 |
10787 |
418.36 |
| Sep 02 2016 |
11083 |
421.52 |
| Aug 26 2016 |
11117 |
421.52 |
| Aug 19 2016 |
10855 |
421.52 |
| Aug 12 2016 |
10844 |
421.52 |
| Aug 05 2016 |
10860 |
421.52 |
| Jul 29 2016 |
10861 |
421.52 |
| Jul 22 2016 |
10843 |
421.52 |
| Jun 28 2016 |
10843 |
421.52 |
| Jun 21 2016 |
10888 |
421.52 |
| Jun 14 2016 |
10888 |
421.52 |
| Jun 07 2016 |
10888 |
421.52 |
| May 31 2016 |
10890 |
421.52 |
| May 24 2016 |
10890 |
421.52 |
| May 17 2016 |
10879 |
421.52 |
| May 10 2016 |
10879 |
421.52 |
| May 03 2016 |
10880 |
421.52 |
| Apr 26 2016 |
10880 |
421.52 |
| Apr 19 2016 |
10870 |
421.52 |
| Apr 12 2016 |
10896 |
421.52 |
| Apr 05 2016 |
10896 |
421.52 |
| Mar 29 2016 |
10896 |
421.52 |
| Mar 22 2016 |
10889 |
421.52 |
| Mar 15 2016 |
10886 |
421.52 |
| Mar 08 2016 |
10896 |
421.52 |
| Mar 01 2016 |
10894 |
421.52 |
| Feb 23 2016 |
10889 |
421.52 |
| Feb 16 2016 |
10848 |
421.52 |
| Feb 09 2016 |
10848 |
421.52 |
| Feb 02 2016 |
10791 |
421.52 |
| Jan 26 2016 |
10815 |
421.52 |
| Jan 19 2016 |
10822 |
421.52 |
| Jan 12 2016 |
10446 |
421.52 |
| Jan 05 2016 |
10746 |
421.52 |
| Dec 29 2015 |
10758 |
421.52 |
| Dec 22 2015 |
10642 |
421.52 |
| Dec 15 2015 |
10542 |
421.52 |
| Dec 08 2015 |
10735 |
421.52 |
| Dec 01 2015 |
10701 |
421.52 |
| Nov 24 2015 |
10604 |
421.52 |
| Nov 17 2015 |
13484 |
451.73 |
| Nov 10 2015 |
13454 |
451.73 |
| Nov 03 2015 |
15225 |
467.73 |
| Oct 27 2015 |
15193 |
467.73 |
| Oct 20 2015 |
15372 |
469.99 |
| Oct 13 2015 |
16335 |
484.48 |
| Oct 06 2015 |
14361 |
465.98 |
| Sep 29 2015 |
14439 |
465.98 |
| Sep 22 2015 |
30932 |
527.24 |
| Sep 15 2015 |
8847 |
562.69 |
| Sep 14 2015 |
29666 |
641.44 |
| Sep 07 2015 |
24188 |
572.62 |
| Aug 31 2015 |
24233 |
572.62 |
| Aug 24 2015 |
24143 |
572.62 |
| Aug 17 2015 |
24187 |
572.62 |
| Aug 10 2015 |
24202 |
572.62 |
| Aug 03 2015 |
24201 |
572.62 |
| Jul 27 2015 |
24201 |
572.62 |
| Jul 20 2015 |
24200 |
572.62 |
| Jul 13 2015 |
24200 |
572.62 |
| Jul 06 2015 |
24200 |
572.62 |
| Jun 29 2015 |
24200 |
572.62 |
| Jun 22 2015 |
24200 |
572.62 |
| Jun 15 2015 |
24200 |
572.62 |
| Jun 08 2015 |
24374 |
572.62 |
| Jun 01 2015 |
24374 |
572.62 |
| May 25 2015 |
24374 |
572.62 |
| May 18 2015 |
24374 |
572.62 |
| May 11 2015 |
24374 |
572.62 |
| May 04 2015 |
24374 |
572.62 |
| Apr 27 2015 |
24345 |
572.62 |
| Apr 20 2015 |
24329 |
572.62 |
| Apr 13 2015 |
24328 |
572.62 |
| Apr 06 2015 |
24368 |
572.62 |
| Mar 30 2015 |
24368 |
572.62 |
| Mar 23 2015 |
24388 |
572.62 |
| Mar 16 2015 |
24365 |
572.62 |
| Mar 09 2015 |
24364 |
572.62 |
| Mar 02 2015 |
24354 |
572.62 |
| Feb 23 2015 |
24187 |
572.62 |
| Feb 16 2015 |
24158 |
572.62 |
| Feb 09 2015 |
24168 |
572.62 |
| Feb 02 2015 |
24175 |
572.62 |
| Jan 26 2015 |
24158 |
572.62 |
| Jan 19 2015 |
24132 |
572.62 |
| Jan 12 2015 |
23988 |
572.62 |
| Jan 05 2015 |
24314 |
572.62 |
| Dec 29 2014 |
24331 |
572.62 |
| Dec 22 2014 |
24379 |
572.62 |
| Dec 15 2014 |
24018 |
572.62 |
| Dec 08 2014 |
24289 |
572.62 |
| Dec 01 2014 |
24447 |
572.62 |
| Nov 24 2014 |
24450 |
572.62 |
| Nov 17 2014 |
24693 |
572.62 |
| Nov 10 2014 |
24887 |
572.62 |
| Nov 03 2014 |
24829 |
572.62 |
| Oct 27 2014 |
24822 |
572.62 |
| Oct 20 2014 |
24956 |
572.62 |
| Oct 13 2014 |
24876 |
572.62 |
| Oct 06 2014 |
24461 |
572.62 |
| Sep 29 2014 |
18114 |
503.8 |
| Sep 22 2014 |
18187 |
503.8 |
| Sep 15 2014 |
18056 |
503.8 |
