| Apr 23 2024 |
2092 |
325.77 |
| Apr 18 2024 |
2092 |
325.77 |
| Apr 11 2024 |
2092 |
325.77 |
| Apr 04 2024 |
2092 |
325.77 |
| Mar 28 2024 |
2092 |
325.77 |
| Mar 21 2024 |
2092 |
325.77 |
| Mar 14 2024 |
2092 |
325.77 |
| Mar 07 2024 |
2092 |
325.77 |
| Feb 29 2024 |
2092 |
325.77 |
| Feb 22 2024 |
2095 |
325.77 |
| Feb 15 2024 |
2097 |
325.77 |
| Feb 08 2024 |
2098 |
325.77 |
| Feb 01 2024 |
2102 |
325.77 |
| Jan 25 2024 |
2102 |
325.77 |
| Jan 18 2024 |
2111 |
325.77 |
| Jan 11 2024 |
2083 |
325.77 |
| Jan 04 2024 |
2099 |
325.77 |
| Dec 28 2023 |
2107 |
325.77 |
| Dec 21 2023 |
2100 |
325.77 |
| Dec 14 2023 |
2109 |
325.77 |
| Dec 07 2023 |
2079 |
325.77 |
| Nov 30 2023 |
2135 |
327.74 |
| Nov 23 2023 |
2095 |
327.74 |
| Nov 16 2023 |
2141 |
327.74 |
| Nov 09 2023 |
2132 |
327.74 |
| Nov 02 2023 |
2141 |
327.74 |
| Oct 26 2023 |
2310 |
335.63 |
| Oct 19 2023 |
2431 |
340.62 |
| Oct 12 2023 |
2369 |
340.62 |
| Oct 05 2023 |
2429 |
342.37 |
| Sep 28 2023 |
2418 |
342.37 |
| Sep 21 2023 |
2982 |
364.35 |
| Sep 14 2023 |
3024 |
364.35 |
| Sep 07 2023 |
3410 |
378.52 |
| Aug 31 2023 |
3416 |
378.52 |
| Aug 24 2023 |
3411 |
378.52 |
| Aug 17 2023 |
3402 |
378.52 |
| Aug 10 2023 |
3402 |
378.52 |
| Aug 03 2023 |
3410 |
378.52 |
| Jul 27 2023 |
3404 |
378.52 |
| Jul 20 2023 |
3356 |
378.52 |
| Jul 13 2023 |
3356 |
378.52 |
| Jul 06 2023 |
3342 |
378.52 |
| Jun 29 2023 |
3346 |
378.52 |
| Jun 22 2023 |
3346 |
378.52 |
| Jun 15 2023 |
3346 |
378.52 |
| Jun 08 2023 |
3349 |
378.52 |
| Jun 01 2023 |
3343 |
378.52 |
| May 25 2023 |
3337 |
378.52 |
| May 18 2023 |
3337 |
378.52 |
| May 11 2023 |
3337 |
378.52 |
| May 04 2023 |
3337 |
378.52 |
| Apr 27 2023 |
3339 |
378.52 |
| Apr 20 2023 |
3339 |
378.52 |
| Apr 13 2023 |
3339 |
378.52 |
| Apr 06 2023 |
3344 |
378.52 |
| Mar 30 2023 |
3344 |
378.52 |
| Mar 23 2023 |
3344 |
378.52 |
| Mar 16 2023 |
3344 |
378.52 |
| Mar 09 2023 |
3344 |
378.52 |
| Mar 02 2023 |
3344 |
378.52 |
| Feb 23 2023 |
3344 |
378.52 |
| Feb 16 2023 |
3344 |
378.52 |
| Feb 09 2023 |
3350 |
378.52 |
| Feb 02 2023 |
3359 |
378.52 |
| Jan 26 2023 |
3357 |
378.52 |
| Jan 19 2023 |
3346 |
378.52 |
| Jan 12 2023 |
3307 |
378.52 |
| Jan 05 2023 |
3332 |
378.52 |
| Dec 29 2022 |
3332 |
378.52 |
| Dec 22 2022 |
5174 |
378.52 |
| Dec 15 2022 |
5160 |
378.52 |
| Dec 08 2022 |
5147 |
378.52 |
| Dec 01 2022 |
5077 |
378.52 |
| Nov 24 2022 |
5117 |
379.82 |
| Nov 17 2022 |
5327 |
387.27 |
| Nov 10 2022 |
5226 |
387.27 |
| Nov 03 2022 |
5792 |
403.52 |
| Oct 27 2022 |
5363 |
403.52 |
| Oct 20 2022 |
5467 |
410.28 |
| Oct 13 2022 |
5724 |
419.14 |
| Oct 06 2022 |
5980 |
430.9 |
| Sep 29 2022 |
5969 |
434.99 |
| Sep 22 2022 |
5779 |
431.24 |
| Sep 15 2022 |
5687 |
431.24 |
| Sep 08 2022 |
5683 |
431.24 |
| Sep 01 2022 |
5681 |
431.24 |
| Aug 25 2022 |
5675 |
431.24 |
| Aug 18 2022 |
5675 |
431.24 |
| Aug 11 2022 |
5688 |
431.24 |
| Aug 04 2022 |
5671 |
431.24 |
| Jul 28 2022 |
5671 |
431.24 |
| Jul 21 2022 |
5671 |
431.24 |
| Jul 14 2022 |
5671 |
431.24 |
| Jul 07 2022 |
5671 |
431.24 |
| Jun 30 2022 |
5671 |
431.24 |
| Jun 23 2022 |
5652 |
431.24 |
| Jun 16 2022 |
5652 |
431.24 |
| Jun 09 2022 |
5657 |
431.24 |
| Jun 02 2022 |
5657 |
431.24 |
| May 26 2022 |
5656 |
431.24 |
| May 19 2022 |
5656 |
431.24 |
| May 12 2022 |
5656 |
431.24 |
| May 05 2022 |
5656 |
431.24 |
| Apr 28 2022 |
5649 |
431.24 |
| Apr 21 2022 |
5649 |
431.24 |
| Apr 14 2022 |
5649 |
431.24 |
| Apr 07 2022 |
5649 |
431.24 |
| Mar 31 2022 |
5649 |
431.24 |
| Mar 24 2022 |
5649 |
431.24 |
| Mar 17 2022 |
5643 |
431.24 |
| Mar 10 2022 |
5643 |
431.24 |
| Mar 03 2022 |
5643 |
431.24 |
| Feb 24 2022 |
5631 |
431.24 |
| Feb 17 2022 |
5638 |
431.24 |
| Feb 10 2022 |
5642 |
431.24 |
| Feb 03 2022 |
5651 |
431.24 |
| Jan 27 2022 |
5654 |
431.24 |
| Jan 20 2022 |
5550 |
431.24 |
| Jan 13 2022 |
5580 |
431.24 |
| Jan 06 2022 |
5719 |
431.24 |
| Dec 30 2021 |
5748 |
431.24 |
| Dec 23 2021 |
5766 |
431.24 |
| Dec 16 2021 |
5766 |
431.24 |
| Dec 09 2021 |
5808 |
431.24 |
| Dec 02 2021 |
5913 |
431.24 |
| Nov 25 2021 |
5930 |
431.24 |
| Nov 18 2021 |
5332 |
412.05 |
| Nov 11 2021 |
4942 |
401.67 |
| Nov 04 2021 |
4471 |
386.56 |
| Oct 28 2021 |
4670 |
386.56 |
| Oct 21 2021 |
4247 |
374.69 |
| Oct 14 2021 |
4307 |
374.69 |
| Oct 07 2021 |
4203 |
374.69 |
| Sep 30 2021 |
4264 |
374.69 |
| Sep 23 2021 |
4074 |
366.86 |
| Sep 16 2021 |
4087 |
364.95 |
| Sep 09 2021 |
3947 |
360.06 |
| Sep 02 2021 |
3989 |
360.06 |
| Aug 26 2021 |
3991 |
360.06 |
| Aug 19 2021 |
3996 |
360.06 |
| Aug 12 2021 |
4004 |
360.06 |
| Aug 05 2021 |
4011 |
360.06 |
| Jul 29 2021 |
4017 |
360.06 |
| Jun 03 2021 |
4229 |
360.06 |
| Nov 20 2020 |
3037 |
335.3 |
| Nov 13 2020 |
4412 |
367.85 |
| Nov 06 2020 |
4718 |
368.14 |
| Oct 30 2020 |
5024 |
368.14 |
| Oct 23 2020 |
5756 |
375.86 |
| Oct 16 2020 |
5991 |
375.86 |
| Oct 09 2020 |
6225 |
375.86 |
| Oct 02 2020 |
6363 |
375.08 |
| Sep 25 2020 |
6004 |
366.86 |
| Sep 18 2020 |
6054 |
364.95 |
| Sep 11 2020 |
5802 |
360.06 |
| Sep 04 2020 |
5874 |
360.06 |
| Aug 28 2020 |
5909 |
360.06 |
| Aug 21 2020 |
5941 |
360.06 |
| Aug 14 2020 |
5945 |
360.06 |
| Aug 07 2020 |
6003 |
360.06 |
| Jul 31 2020 |
6027 |
360.06 |
| Jul 24 2020 |
6027 |
360.06 |
| Jul 17 2020 |
6041 |
360.06 |
| Jul 10 2020 |
6062 |
360.06 |
| Jul 03 2020 |
6082 |
360.06 |
| Jun 26 2020 |
6082 |
360.06 |
| Jun 19 2020 |
6082 |
360.06 |
| Jun 12 2020 |
6086 |
360.06 |
| Jun 05 2020 |
6095 |
360.06 |
| May 29 2020 |
6108 |
360.06 |
| May 22 2020 |
6117 |
360.06 |
| May 15 2020 |
6117 |
360.06 |
| May 08 2020 |
6118 |
360.06 |
| May 01 2020 |
6121 |
360.06 |
| Apr 24 2020 |
6142 |
360.06 |
| Apr 17 2020 |
6142 |
360.06 |
| Apr 10 2020 |
6142 |
360.06 |
| Apr 03 2020 |
6142 |
360.06 |
| Mar 27 2020 |
6142 |
360.06 |
| Mar 20 2020 |
6145 |
360.06 |
| Mar 13 2020 |
6145 |
360.06 |
| Mar 06 2020 |
6145 |
360.06 |
| Feb 28 2020 |
6152 |
360.06 |
| Feb 21 2020 |
6172 |
360.06 |
| Feb 14 2020 |
6178 |
360.06 |
| Feb 07 2020 |
6186 |
360.06 |
| Jan 31 2020 |
6201 |
360.06 |
| Jan 24 2020 |
5942 |
360.06 |
| Jan 17 2020 |
5960 |
360.06 |
| Jan 10 2020 |
6375 |
360.06 |
| Jan 03 2020 |
6346 |
360.06 |
| Dec 27 2019 |
6353 |
360.06 |
| Dec 20 2019 |
6366 |
360.06 |
| Dec 13 2019 |
6386 |
360.06 |
| Dec 06 2019 |
6196 |
360.06 |
| Nov 29 2019 |
6314 |
360.06 |
| Nov 22 2019 |
6946 |
368.96 |
| Nov 15 2019 |
6752 |
365.77 |
| Nov 08 2019 |
6778 |
365.77 |
| Nov 01 2019 |
6773 |
365.77 |
| Oct 25 2019 |
6624 |
364.62 |
| Oct 18 2019 |
6361 |
362.34 |
| Oct 11 2019 |
6405 |
362.34 |
| Oct 04 2019 |
6426 |
362.34 |
| Sep 27 2019 |
6733 |
366.83 |
| Sep 20 2019 |
6665 |
367.22 |
| Sep 13 2019 |
6883 |
369.8 |
| Sep 06 2019 |
6829 |
371.23 |
| Aug 30 2019 |
6864 |
371.23 |
| Aug 23 2019 |
6877 |
371.23 |
| Aug 16 2019 |
6838 |
371.23 |
| Aug 09 2019 |
6838 |
371.23 |
| Aug 02 2019 |
6840 |
371.23 |
| Jul 26 2019 |
6841 |
371.23 |
| Jul 19 2019 |
6853 |
371.23 |
| Jul 12 2019 |
6863 |
371.23 |
| Jul 05 2019 |
6868 |
371.23 |
| Jun 28 2019 |
6885 |
371.23 |
| Jun 21 2019 |
6897 |
371.23 |
| Jun 14 2019 |
6893 |
371.23 |
| Jun 07 2019 |
6888 |
371.23 |
| May 31 2019 |
6901 |
371.23 |
| May 24 2019 |
6901 |
371.23 |
| May 17 2019 |
6917 |
371.23 |
| May 10 2019 |
6915 |
371.23 |
| May 03 2019 |
6922 |
371.23 |
| Apr 26 2019 |
6919 |
371.23 |
| Apr 19 2019 |
6921 |
371.23 |
| Apr 12 2019 |
6924 |
371.23 |
| Apr 05 2019 |
6924 |
371.23 |
| Mar 29 2019 |
6924 |
371.23 |
| Mar 22 2019 |
6922 |
371.23 |
| Mar 15 2019 |
6929 |
371.23 |
| Mar 08 2019 |
6905 |
371.23 |
| Mar 01 2019 |
6906 |
371.23 |
| Feb 22 2019 |
6902 |
371.23 |
| Feb 15 2019 |
6912 |
371.23 |
| Feb 08 2019 |
6901 |
371.23 |
| Feb 01 2019 |
6920 |
371.23 |
| Jan 25 2019 |
6917 |
371.23 |
| Jan 18 2019 |
6640 |
371.23 |
| Jan 11 2019 |
7033 |
371.23 |
| Jan 04 2019 |
7089 |
371.23 |
| Dec 28 2018 |
7114 |
371.23 |
| Dec 21 2018 |
7060 |
371.23 |
| Dec 14 2018 |
7068 |
371.23 |
| Dec 07 2018 |
7146 |
371.23 |
| Nov 30 2018 |
7235 |
371.23 |
| Nov 23 2018 |
7644 |
376.29 |
| Nov 16 2018 |
7744 |
376.29 |
| Nov 09 2018 |
7672 |
376.29 |
| Nov 02 2018 |
8109 |
381.47 |
| Oct 26 2018 |
8565 |
389.2 |
| Oct 19 2018 |
8602 |
389.2 |
| Oct 12 2018 |
8683 |
390.95 |
| Oct 05 2018 |
7897 |
383.04 |
| Sep 28 2018 |
7285 |
375.12 |
| Sep 21 2018 |
7314 |
375.12 |
| Sep 14 2018 |
7589 |
379.79 |
| Sep 07 2018 |
7604 |
379.79 |
| Aug 31 2018 |
7559 |
379.79 |
| Aug 24 2018 |
7530 |
379.79 |
| Aug 17 2018 |
7526 |
379.79 |
| Aug 10 2018 |
7528 |
379.79 |
| Aug 03 2018 |
7541 |
379.79 |
| Jul 27 2018 |
7549 |
379.79 |
| Jul 20 2018 |
7553 |
379.79 |
| Jul 13 2018 |
7553 |
379.79 |
| Jul 06 2018 |
7546 |
379.79 |
| Jun 29 2018 |
7590 |
379.79 |
| Jun 22 2018 |
7590 |
379.79 |
| Jun 15 2018 |
7599 |
379.79 |
| Jun 08 2018 |
7613 |
379.79 |
| Jun 01 2018 |
7604 |
379.79 |
| May 25 2018 |
7615 |
379.79 |
| May 18 2018 |
7614 |
379.79 |
| May 11 2018 |
7627 |
379.79 |
| May 04 2018 |
7665 |
379.79 |
| Apr 27 2018 |
7659 |
379.79 |
| Apr 20 2018 |
7680 |
379.79 |
| Apr 13 2018 |
7678 |
379.79 |
| Apr 06 2018 |
7678 |
379.79 |
| Mar 30 2018 |
7680 |
379.79 |
| Mar 23 2018 |
7680 |
379.79 |
| Mar 16 2018 |
7673 |
379.79 |
| Mar 09 2018 |
7673 |
379.79 |
| Mar 02 2018 |
7674 |
379.79 |
| Feb 23 2018 |
7671 |
379.79 |
| Feb 16 2018 |
7678 |
379.79 |
| Feb 09 2018 |
7676 |
379.79 |
| Feb 02 2018 |
7690 |
379.79 |
| Jan 26 2018 |
7715 |
379.79 |
| Jan 19 2018 |
7692 |
379.79 |
| Jan 12 2018 |
7397 |
379.79 |
| Jan 05 2018 |
7606 |
379.79 |
| Dec 29 2017 |
7615 |
379.79 |
| Dec 22 2017 |
7616 |
379.79 |
| Dec 15 2017 |
7592 |
379.79 |
| Dec 08 2017 |
7293 |
373.88 |
| Dec 01 2017 |
7330 |
373.88 |
| Nov 24 2017 |
6787 |
366.32 |
| Nov 17 2017 |
6368 |
360.03 |
| Nov 10 2017 |
6480 |
360.03 |
| Nov 03 2017 |
6409 |
360.03 |
| Oct 27 2017 |
6336 |
360.03 |
| Oct 20 2017 |
6347 |
360.03 |
| Oct 13 2017 |
6484 |
363.09 |
| Oct 06 2017 |
6435 |
363.47 |
| Sep 29 2017 |
6439 |
363.47 |
| Sep 22 2017 |
6410 |
363.47 |
| Sep 15 2017 |
6428 |
363.47 |
| Sep 08 2017 |
6374 |
363.47 |
| Sep 01 2017 |
6385 |
363.47 |
| Aug 25 2017 |
6408 |
363.47 |
| Aug 18 2017 |
6418 |
363.47 |
| Aug 11 2017 |
6397 |
363.47 |
| Aug 04 2017 |
6411 |
363.47 |
| Jul 28 2017 |
6407 |
363.47 |
| Jul 21 2017 |
6419 |
363.47 |
| Jul 14 2017 |
6425 |
363.47 |
| Jul 07 2017 |
6421 |
363.47 |
| Jun 30 2017 |
6428 |
363.47 |
| Jun 23 2017 |
6428 |
363.47 |
| Jun 16 2017 |
6422 |
363.47 |
| Jun 09 2017 |
6404 |
363.47 |
| Jun 02 2017 |
6400 |
363.47 |
| May 26 2017 |
6305 |
363.47 |
| May 19 2017 |
6321 |
363.47 |
| May 12 2017 |
6293 |
363.47 |
| May 05 2017 |
6283 |
363.47 |
| Apr 28 2017 |
6276 |
363.47 |
| Apr 21 2017 |
6260 |
363.47 |
| Apr 14 2017 |
6265 |
363.47 |
| Apr 07 2017 |
6265 |
363.47 |
| Mar 31 2017 |
6265 |
363.47 |
| Mar 24 2017 |
6265 |
363.47 |
| Mar 17 2017 |
6259 |
363.47 |
| Mar 10 2017 |
6266 |
363.47 |
| Mar 03 2017 |
6266 |
363.47 |
| Feb 24 2017 |
6267 |
363.47 |
| Feb 17 2017 |
6276 |
363.47 |
| Feb 10 2017 |
6288 |
363.47 |
| Feb 03 2017 |
6283 |
363.47 |
| Jan 27 2017 |
6296 |
363.47 |
| Jan 20 2017 |
6313 |
363.47 |
| Jan 13 2017 |
6312 |
363.47 |
| Jan 06 2017 |
6451 |
363.47 |
| Dec 30 2016 |
6501 |
363.47 |
| Dec 23 2016 |
6508 |
363.47 |
| Dec 16 2016 |
6503 |
363.47 |
| Dec 09 2016 |
6275 |
360.27 |
| Dec 02 2016 |
6356 |
360.27 |
| Nov 25 2016 |
7106 |
370.87 |
| Nov 18 2016 |
7863 |
380.07 |
| Nov 11 2016 |
7964 |
380.07 |
| Nov 04 2016 |
7926 |
380.07 |
| Oct 28 2016 |
7305 |
373.69 |
| Oct 21 2016 |
7385 |
373.69 |
| Oct 14 2016 |
7302 |
373.69 |
| Oct 07 2016 |
7481 |
375.93 |
| Sep 30 2016 |
6912 |
369.89 |
| Sep 23 2016 |
6451 |
364.68 |
| Sep 16 2016 |
6294 |
364.68 |
| Sep 09 2016 |
6301 |
364.68 |
| Sep 02 2016 |
6276 |
364.68 |
| Aug 26 2016 |
6033 |
361.15 |
| Aug 19 2016 |
5875 |
361.15 |
| Aug 12 2016 |
5867 |
361.15 |
| Aug 05 2016 |
5880 |
361.15 |
| Jul 29 2016 |
5881 |
361.15 |
| Jul 22 2016 |
5867 |
361.15 |
| Jun 28 2016 |
5868 |
361.15 |
| Jun 21 2016 |
5882 |
361.15 |
| Jun 14 2016 |
5882 |
361.15 |
| Jun 07 2016 |
5882 |
361.15 |
| May 31 2016 |
5882 |
361.15 |
| May 24 2016 |
5882 |
361.15 |
| May 17 2016 |
5878 |
361.15 |
| May 10 2016 |
5878 |
361.15 |
| May 03 2016 |
5878 |
361.15 |
| Apr 26 2016 |
5878 |
361.15 |
| Apr 19 2016 |
5873 |
361.15 |
| Apr 12 2016 |
5887 |
361.15 |
| Apr 05 2016 |
5887 |
361.15 |
| Mar 29 2016 |
5887 |
361.15 |
| Mar 22 2016 |
5886 |
361.15 |
| Mar 15 2016 |
5883 |
361.15 |
| Mar 08 2016 |
5889 |
361.15 |
| Mar 01 2016 |
5885 |
361.15 |
| Feb 23 2016 |
5880 |
361.15 |
| Feb 16 2016 |
5852 |
361.15 |
| Feb 09 2016 |
5852 |
361.15 |
| Feb 02 2016 |
5814 |
361.15 |
| Jan 26 2016 |
5829 |
361.15 |
| Jan 19 2016 |
6185 |
366.16 |
| Jan 12 2016 |
5878 |
366.16 |
| Jan 05 2016 |
6104 |
366.16 |
| Dec 29 2015 |
6110 |
366.16 |
| Dec 22 2015 |
6039 |
366.16 |
| Dec 15 2015 |
5982 |
366.16 |
| Dec 08 2015 |
6079 |
366.16 |
| Dec 01 2015 |
6020 |
366.16 |
| Nov 24 2015 |
5976 |
366.16 |
| Nov 17 2015 |
5782 |
366.16 |
| Nov 10 2015 |
5738 |
366.16 |
| Nov 03 2015 |
6173 |
372.07 |
| Oct 27 2015 |
6175 |
372.07 |
| Oct 20 2015 |
6115 |
372.07 |
| Oct 13 2015 |
5871 |
372.07 |
| Oct 06 2015 |
6371 |
379 |
| Sep 29 2015 |
7282 |
390.66 |
| Sep 22 2015 |
5629 |
398.4 |
| Sep 15 2015 |
21747 |
416.76 |
| Sep 14 2015 |
9756 |
422.83 |
| Sep 07 2015 |
9786 |
422.83 |
| Aug 31 2015 |
9768 |
422.83 |
| Aug 24 2015 |
9720 |
422.83 |
| Aug 17 2015 |
9734 |
422.83 |
| Aug 10 2015 |
9740 |
422.83 |
| Aug 03 2015 |
9740 |
422.83 |
| Jul 27 2015 |
9740 |
422.83 |
| Jul 20 2015 |
9741 |
422.83 |
| Jul 13 2015 |
9741 |
422.83 |
| Jul 06 2015 |
9741 |
422.83 |
| Jun 29 2015 |
9741 |
422.83 |
| Jun 22 2015 |
9741 |
422.83 |
| Jun 15 2015 |
9741 |
422.83 |
| Jun 08 2015 |
9818 |
422.83 |
| Jun 01 2015 |
9818 |
422.83 |
| May 25 2015 |
9818 |
422.83 |
| May 18 2015 |
9818 |
422.83 |
| May 11 2015 |
9818 |
422.83 |
| May 04 2015 |
9818 |
422.83 |
| Apr 27 2015 |
9811 |
422.83 |
| Apr 20 2015 |
9801 |
422.83 |
| Apr 13 2015 |
9800 |
422.83 |
| Apr 06 2015 |
9818 |
422.83 |
| Mar 30 2015 |
9818 |
422.83 |
| Mar 23 2015 |
9830 |
422.83 |
| Mar 16 2015 |
9825 |
422.83 |
| Mar 09 2015 |
9825 |
422.83 |
| Mar 02 2015 |
9819 |
422.83 |
| Feb 23 2015 |
9741 |
422.83 |
| Feb 16 2015 |
9734 |
422.83 |
| Feb 09 2015 |
9745 |
422.83 |
| Feb 02 2015 |
9751 |
422.83 |
| Jan 26 2015 |
9742 |
422.83 |
| Jan 19 2015 |
9718 |
422.83 |
| Jan 12 2015 |
9616 |
422.83 |
| Jan 05 2015 |
9876 |
422.83 |
| Dec 29 2014 |
9867 |
422.83 |
| Dec 22 2014 |
9909 |
422.83 |
| Dec 15 2014 |
9745 |
422.83 |
| Dec 08 2014 |
10023 |
425.25 |
| Dec 01 2014 |
10043 |
425.25 |
| Nov 24 2014 |
10359 |
428.93 |
| Nov 17 2014 |
10409 |
428.93 |
| Nov 10 2014 |
10463 |
428.93 |
| Nov 03 2014 |
10161 |
426.45 |
| Oct 27 2014 |
11195 |
437.02 |
| Oct 20 2014 |
11387 |
437.02 |
| Oct 13 2014 |
11086 |
435.17 |
| Oct 06 2014 |
11643 |
441.89 |
| Sep 29 2014 |
11969 |
443.47 |
| Sep 22 2014 |
12989 |
453.67 |
| Sep 15 2014 |
15039 |
474.18 |
