| Dec 22 2022 |
6039 |
461.91 |
| Dec 15 2022 |
5971 |
461.91 |
| Dec 08 2022 |
5992 |
461.91 |
| Dec 01 2022 |
5936 |
461.91 |
| Nov 24 2022 |
5933 |
461.91 |
| Nov 17 2022 |
5875 |
461.91 |
| Nov 10 2022 |
5858 |
461.91 |
| Nov 03 2022 |
5726 |
461.91 |
| Oct 27 2022 |
5478 |
461.91 |
| Oct 20 2022 |
5512 |
461.91 |
| Oct 13 2022 |
5480 |
461.91 |
| Oct 06 2022 |
5248 |
461.91 |
| Sep 29 2022 |
5104 |
461.91 |
| Sep 22 2022 |
5080 |
461.91 |
| Sep 15 2022 |
5021 |
461.91 |
| Sep 08 2022 |
4917 |
461.91 |
| Sep 01 2022 |
4907 |
461.91 |
| Aug 25 2022 |
4892 |
461.91 |
| Aug 18 2022 |
4889 |
461.91 |
| Aug 11 2022 |
4892 |
461.91 |
| Aug 04 2022 |
4875 |
461.91 |
| Jul 28 2022 |
4875 |
461.91 |
| Jul 21 2022 |
4875 |
461.91 |
| Jul 14 2022 |
4875 |
461.91 |
| Jul 07 2022 |
4875 |
461.91 |
| Jun 30 2022 |
4875 |
461.91 |
| Jun 23 2022 |
4885 |
461.91 |
| Jun 16 2022 |
4885 |
461.91 |
| Jun 09 2022 |
4888 |
461.91 |
| Jun 02 2022 |
4888 |
461.91 |
| May 26 2022 |
4885 |
461.91 |
| May 19 2022 |
4885 |
461.91 |
| May 12 2022 |
4885 |
461.91 |
| May 05 2022 |
4885 |
461.91 |
| Apr 28 2022 |
4888 |
461.91 |
| Apr 21 2022 |
4888 |
461.91 |
| Apr 14 2022 |
4888 |
461.91 |
| Apr 07 2022 |
4888 |
461.91 |
| Mar 31 2022 |
4888 |
461.91 |
| Mar 24 2022 |
4889 |
461.91 |
| Mar 17 2022 |
4884 |
461.91 |
| Mar 10 2022 |
4884 |
461.91 |
| Mar 03 2022 |
4884 |
461.91 |
| Feb 24 2022 |
4865 |
461.91 |
| Feb 17 2022 |
4876 |
461.91 |
| Feb 10 2022 |
4881 |
461.91 |
| Feb 03 2022 |
4876 |
461.91 |
| Jan 27 2022 |
4890 |
461.91 |
| Jan 20 2022 |
4767 |
461.91 |
| Jan 13 2022 |
4773 |
461.91 |
| Jan 06 2022 |
5193 |
461.91 |
| Dec 30 2021 |
5197 |
461.91 |
| Dec 23 2021 |
5206 |
461.91 |
| Dec 16 2021 |
5317 |
461.91 |
| Dec 09 2021 |
5536 |
461.91 |
| Dec 02 2021 |
5711 |
461.91 |
| Nov 25 2021 |
5551 |
456 |
| Nov 18 2021 |
5810 |
456 |
| Nov 11 2021 |
5948 |
456 |
| Nov 04 2021 |
5932 |
456 |
| Oct 28 2021 |
5969 |
456 |
| Oct 21 2021 |
6193 |
456 |
| Oct 14 2021 |
6297 |
456 |
| Oct 07 2021 |
5836 |
456 |
| Sep 30 2021 |
5772 |
456 |
| Dec 06 2019 |
9158 |
400 |
| Nov 29 2019 |
9149 |
397.66 |
| Nov 22 2019 |
7820 |
380.89 |
| Nov 15 2019 |
7864 |
380.89 |
| Nov 08 2019 |
7899 |
380.89 |
| Nov 01 2019 |
7886 |
380.89 |
| Oct 25 2019 |
7821 |
380.89 |
| Oct 18 2019 |
7660 |
380.89 |
| Oct 11 2019 |
7764 |
380.89 |
| Oct 04 2019 |
7817 |
380.89 |
| Sep 27 2019 |
7800 |
380.89 |
| Sep 20 2019 |
7678 |
380.89 |
| Sep 13 2019 |
7719 |
380.89 |
| Sep 06 2019 |
7532 |
380.89 |
| Aug 30 2019 |
7565 |
380.89 |
| Aug 23 2019 |
7575 |
380.89 |
| Aug 16 2019 |
7525 |
380.89 |
| Aug 09 2019 |
7525 |
380.89 |
| Aug 02 2019 |
7530 |
380.89 |
| Jul 26 2019 |
7534 |
380.89 |
| Jul 19 2019 |
7547 |
380.89 |
| Jul 12 2019 |
7557 |
380.89 |
| Jul 05 2019 |
7568 |
380.89 |
| Jun 28 2019 |
7582 |
380.89 |
| Jun 21 2019 |
7596 |
380.89 |
| Jun 14 2019 |
7590 |
380.89 |
| Jun 07 2019 |
7593 |
380.89 |
| May 31 2019 |
7607 |
380.89 |
| May 24 2019 |
7601 |
380.89 |
| May 17 2019 |
7618 |
380.89 |
| May 10 2019 |
7613 |
380.89 |
| May 03 2019 |
7618 |
380.89 |
| Apr 26 2019 |
7612 |
380.89 |
| Apr 19 2019 |
7615 |
380.89 |
| Apr 12 2019 |
7617 |
380.89 |
| Apr 05 2019 |
7617 |
380.89 |
| Mar 29 2019 |
7617 |
380.89 |
| Mar 22 2019 |
7615 |
380.89 |
| Mar 15 2019 |
7623 |
380.89 |
| Mar 08 2019 |
7593 |
380.89 |
| Mar 01 2019 |
7596 |
380.89 |
| Feb 22 2019 |
7592 |
380.89 |
| Feb 15 2019 |
7606 |
380.89 |
| Feb 08 2019 |
7593 |
380.89 |
| Feb 01 2019 |
7614 |
380.89 |
| Jan 25 2019 |
7616 |
380.89 |
| Jan 18 2019 |
7315 |
380.89 |
| Jan 11 2019 |
7735 |
380.89 |
| Jan 04 2019 |
7792 |
380.89 |
| Dec 28 2018 |
7809 |
380.89 |
| Dec 21 2018 |
7750 |
380.89 |
| Dec 14 2018 |
7771 |
380.89 |
| Dec 07 2018 |
7156 |
371.33 |
| Nov 30 2018 |
5614 |
347.34 |
| Nov 16 2018 |
16335 |
466.54 |
| Nov 09 2018 |
16407 |
466.54 |
| Nov 02 2018 |
16455 |
466.54 |
| Oct 26 2018 |
16218 |
466.54 |
| Oct 19 2018 |
16232 |
466.54 |
| Oct 12 2018 |
16115 |
466.54 |
| Oct 05 2018 |
15791 |
466.54 |
| Sep 28 2018 |
15885 |
466.54 |
| Sep 21 2018 |
12936 |
439.19 |
| Sep 14 2018 |
12754 |
439.19 |
| Sep 07 2018 |
12708 |
439.19 |
| Aug 31 2018 |
12621 |
439.19 |
| Aug 24 2018 |
12577 |
439.19 |
| Aug 17 2018 |
12564 |
439.19 |
| Aug 10 2018 |
12571 |
439.19 |
| Aug 03 2018 |
12595 |
439.19 |
| Jul 27 2018 |
12607 |
439.19 |
| Jul 20 2018 |
12621 |
439.19 |
| Jul 13 2018 |
12615 |
439.19 |
| Jul 06 2018 |
12592 |
439.19 |
| Jun 29 2018 |
12647 |
439.19 |
| Jun 22 2018 |
12647 |
439.19 |
| Jun 15 2018 |
12666 |
439.19 |
| Jun 08 2018 |
12683 |
439.19 |
| Jun 01 2018 |
12676 |
439.19 |
| May 25 2018 |
12691 |
439.19 |
| May 18 2018 |
12666 |
439.19 |
| May 11 2018 |
12688 |
439.19 |
| May 04 2018 |
12743 |
439.19 |
| Apr 27 2018 |
12739 |
439.19 |
| Apr 20 2018 |
12775 |
439.19 |
| Apr 13 2018 |
12772 |
439.19 |
| Apr 06 2018 |
12772 |
439.19 |
| Mar 30 2018 |
12771 |
439.19 |
| Mar 23 2018 |
12771 |
439.19 |
| Mar 16 2018 |
12763 |
439.19 |
| Mar 09 2018 |
12763 |
439.19 |
| Mar 02 2018 |
12768 |
439.19 |
| Feb 23 2018 |
12767 |
439.19 |
| Feb 16 2018 |
12781 |
439.19 |
| Feb 09 2018 |
12774 |
439.19 |
| Feb 02 2018 |
12799 |
439.19 |
| Jan 26 2018 |
12834 |
439.19 |
| Jan 19 2018 |
12790 |
439.19 |
| Jan 12 2018 |
12409 |
439.19 |
| Jan 05 2018 |
12654 |
439.19 |
| Dec 29 2017 |
12684 |
439.19 |
| Dec 22 2017 |
12676 |
439.19 |
| Dec 15 2017 |
12643 |
439.19 |
| Dec 08 2017 |
12930 |
439.19 |
| Dec 01 2017 |
13069 |
439.19 |
| Nov 24 2017 |
13086 |
439.19 |
| Nov 17 2017 |
10486 |
411.84 |
| Nov 10 2017 |
10745 |
411.84 |
| Nov 03 2017 |
9527 |
398.2 |
| Oct 27 2017 |
9435 |
398.2 |
| Oct 20 2017 |
9427 |
398.2 |
| Oct 13 2017 |
9264 |
398.2 |
| Oct 06 2017 |
9205 |
398.2 |
| Sep 29 2017 |
9173 |
398.2 |
| Sep 22 2017 |
9029 |
396.76 |
| Sep 15 2017 |
9024 |
396.76 |
| Sep 08 2017 |
8986 |
396.76 |
| Sep 01 2017 |
9001 |
396.76 |
| Aug 25 2017 |
9018 |
396.76 |
| Aug 18 2017 |
9042 |
396.76 |
| Aug 11 2017 |
8998 |
396.76 |
| Aug 04 2017 |
9011 |
396.76 |
| Jul 28 2017 |
9008 |
396.76 |
| Jul 21 2017 |
9019 |
396.76 |
| Jul 14 2017 |
9028 |
396.76 |
| Jul 07 2017 |
9024 |
396.76 |
| Jun 30 2017 |
9033 |
396.76 |
| Jun 23 2017 |
9031 |
396.76 |
| Jun 16 2017 |
9030 |
396.76 |
| Jun 09 2017 |
9009 |
396.76 |
| Jun 02 2017 |
9008 |
396.76 |
| May 26 2017 |
8893 |
396.76 |
| May 19 2017 |
8908 |
396.76 |
| May 12 2017 |
8871 |
396.76 |
| May 05 2017 |
8848 |
396.76 |
| Apr 28 2017 |
8841 |
396.76 |
| Apr 21 2017 |
8827 |
396.76 |
| Apr 14 2017 |
8834 |
396.76 |
| Apr 07 2017 |
8835 |
396.76 |
| Mar 31 2017 |
8835 |
396.76 |
| Mar 24 2017 |
8836 |
396.76 |
| Mar 17 2017 |
8825 |
396.76 |
| Mar 10 2017 |
8836 |
396.76 |
| Mar 03 2017 |
8836 |
396.76 |
| Feb 24 2017 |
8841 |
396.76 |
| Feb 17 2017 |
8848 |
396.76 |
| Feb 10 2017 |
8866 |
396.76 |
| Feb 03 2017 |
8859 |
396.76 |
| Jan 27 2017 |
8874 |
396.76 |
| Jan 20 2017 |
8897 |
396.76 |
| Jan 13 2017 |
8900 |
396.76 |
| Jan 06 2017 |
9059 |
396.76 |
| Dec 30 2016 |
9105 |
396.76 |
| Dec 23 2016 |
9112 |
396.76 |
| Dec 16 2016 |
9143 |
396.76 |
| Dec 09 2016 |
9184 |
396.76 |
| Dec 02 2016 |
9310 |
396.76 |
| Nov 25 2016 |
9272 |
396.76 |
| Nov 18 2016 |
9457 |
398.39 |
| Nov 11 2016 |
13217 |
433.94 |
| Nov 04 2016 |
13185 |
433.94 |
| Oct 28 2016 |
13079 |
433.94 |
| Oct 21 2016 |
13156 |
433.94 |
| Oct 14 2016 |
12577 |
429.57 |
| Oct 07 2016 |
12322 |
427.24 |
| Sep 30 2016 |
11071 |
415.85 |
| Sep 23 2016 |
11903 |
425.84 |
| Sep 16 2016 |
10903 |
419.01 |
| Sep 09 2016 |
10849 |
419.01 |
| Sep 02 2016 |
10687 |
417.58 |
| Aug 26 2016 |
10716 |
417.58 |
| Aug 19 2016 |
10464 |
417.58 |
| Aug 12 2016 |
10453 |
417.58 |
| Aug 05 2016 |
10467 |
417.58 |
| Jul 29 2016 |
10468 |
417.58 |
| Jul 22 2016 |
10451 |
417.58 |
| Jun 28 2016 |
10451 |
417.58 |
| Jun 21 2016 |
10494 |
417.58 |
| Jun 14 2016 |
10494 |
417.58 |
| Jun 07 2016 |
10494 |
417.58 |
| May 31 2016 |
10497 |
417.58 |
| May 24 2016 |
10497 |
417.58 |
| May 17 2016 |
10486 |
417.58 |
| May 10 2016 |
10486 |
417.58 |
| May 03 2016 |
10487 |
417.58 |
| Apr 26 2016 |
10487 |
417.58 |
| Apr 19 2016 |
10478 |
417.58 |
| Apr 12 2016 |
10500 |
417.58 |
| Apr 05 2016 |
10500 |
417.58 |
| Mar 29 2016 |
10500 |
417.58 |
| Mar 22 2016 |
10494 |
417.58 |
| Mar 15 2016 |
10491 |
417.58 |
| Mar 08 2016 |
10500 |
417.58 |
| Mar 01 2016 |
10497 |
417.58 |
| Feb 23 2016 |
10489 |
417.58 |
| Feb 16 2016 |
10449 |
417.58 |
| Feb 09 2016 |
10449 |
417.58 |
| Feb 02 2016 |
10395 |
417.58 |
| Jan 26 2016 |
10416 |
417.58 |
| Jan 19 2016 |
10427 |
417.58 |
| Jan 12 2016 |
10059 |
417.58 |
| Jan 05 2016 |
10354 |
417.58 |
| Dec 29 2015 |
10365 |
417.58 |
| Dec 22 2015 |
10247 |
417.58 |
| Dec 15 2015 |
10140 |
417.58 |
| Dec 08 2015 |
10331 |
417.58 |
| Dec 01 2015 |
11422 |
428.3 |
| Nov 24 2015 |
14549 |
458.92 |
| Oct 13 2015 |
17435 |
494.53 |
| Oct 06 2015 |
17413 |
494.53 |
| Sep 29 2015 |
13534 |
457.03 |
| Sep 22 2015 |
20160 |
461.42 |
| Sep 15 2015 |
18714 |
461.42 |
| Sep 14 2015 |
13528 |
461.42 |
| Sep 07 2015 |
13581 |
462 |
| Aug 31 2015 |
13588 |
462 |
| Aug 24 2015 |
13506 |
462 |
| Aug 17 2015 |
13526 |
462 |
| Aug 10 2015 |
13538 |
462 |
| Aug 03 2015 |
13538 |
462 |
| Jul 27 2015 |
13538 |
462 |
| Jul 20 2015 |
13537 |
462 |
| Jul 13 2015 |
13537 |
462 |
| Jul 06 2015 |
13537 |
462 |
| Jun 29 2015 |
13537 |
462 |
| Jun 22 2015 |
13537 |
462 |
| Jun 15 2015 |
13537 |
462 |
| Jun 08 2015 |
13636 |
462 |
| Jun 01 2015 |
13636 |
462 |
| May 25 2015 |
13636 |
462 |
| May 18 2015 |
13636 |
462 |
| May 11 2015 |
13636 |
462 |
| May 04 2015 |
13636 |
462 |
| Apr 27 2015 |
13623 |
462 |
| Apr 20 2015 |
13611 |
462 |
| Apr 13 2015 |
13611 |
462 |
| Apr 06 2015 |
13636 |
462 |
| Mar 30 2015 |
13636 |
462 |
| Mar 23 2015 |
13651 |
462 |
| Mar 16 2015 |
13644 |
462 |
| Mar 09 2015 |
13643 |
462 |
| Mar 02 2015 |
13627 |
462 |
| Feb 23 2015 |
13529 |
462 |
| Feb 16 2015 |
13511 |
462 |
| Feb 09 2015 |
13522 |
462 |
| Feb 02 2015 |
13531 |
462 |
| Jan 26 2015 |
13517 |
462 |
| Jan 19 2015 |
13495 |
462 |
| Jan 12 2015 |
13382 |
462 |
| Jan 05 2015 |
13659 |
462 |
| Dec 29 2014 |
13647 |
462 |
| Dec 22 2014 |
13693 |
462 |
| Dec 15 2014 |
13455 |
462 |
| Dec 08 2014 |
13568 |
462 |
| Dec 01 2014 |
13613 |
462 |
| Nov 24 2014 |
13635 |
462 |
| Nov 17 2014 |
13762 |
462 |
| Nov 10 2014 |
13798 |
462 |
| Nov 03 2014 |
13690 |
462 |
| Oct 27 2014 |
13019 |
455.67 |
| Oct 20 2014 |
13179 |
455.67 |
| Oct 13 2014 |
13126 |
455.67 |
| Oct 06 2014 |
13831 |
464.31 |
| Sep 29 2014 |
14013 |
464.31 |
| Sep 22 2014 |
14125 |
464.31 |
| Sep 15 2014 |
14016 |
464.31 |
