| Apr 25 2024 |
727 |
252.47 |
| Apr 18 2024 |
727 |
252.47 |
| Apr 11 2024 |
727 |
252.47 |
| Apr 04 2024 |
727 |
252.47 |
| Mar 28 2024 |
727 |
252.47 |
| Mar 21 2024 |
727 |
252.47 |
| Mar 14 2024 |
727 |
252.47 |
| Mar 07 2024 |
727 |
252.47 |
| Feb 29 2024 |
727 |
252.47 |
| Feb 22 2024 |
728 |
252.47 |
| Feb 15 2024 |
730 |
252.47 |
| Feb 08 2024 |
731 |
252.47 |
| Feb 01 2024 |
734 |
252.47 |
| Jan 25 2024 |
728 |
252.47 |
| Jan 18 2024 |
732 |
252.47 |
| Jan 11 2024 |
699 |
252.47 |
| Jan 04 2024 |
709 |
252.47 |
| Dec 28 2023 |
699 |
252.47 |
| Dec 21 2023 |
694 |
252.47 |
| Dec 14 2023 |
709 |
252.47 |
| Dec 07 2023 |
668 |
252.47 |
| Nov 30 2023 |
685 |
252.47 |
| Nov 23 2023 |
652 |
252.47 |
| Nov 16 2023 |
658 |
252.47 |
| Nov 09 2023 |
633 |
250.74 |
| Nov 02 2023 |
674 |
253.2 |
| Oct 26 2023 |
683 |
253.2 |
| Oct 19 2023 |
691 |
253.1 |
| Oct 12 2023 |
717 |
256.64 |
| Oct 05 2023 |
757 |
260.1 |
| Sep 28 2023 |
744 |
258.82 |
| Sep 21 2023 |
751 |
258.82 |
| Sep 14 2023 |
762 |
258.82 |
| Sep 07 2023 |
752 |
258.82 |
| Aug 31 2023 |
752 |
258.82 |
| Aug 24 2023 |
750 |
258.82 |
| Aug 17 2023 |
745 |
258.82 |
| Aug 10 2023 |
745 |
258.82 |
| Aug 03 2023 |
748 |
258.82 |
| Jul 27 2023 |
747 |
258.82 |
| Jul 20 2023 |
728 |
258.82 |
| Jul 13 2023 |
728 |
258.82 |
| Jul 06 2023 |
725 |
258.82 |
| Jun 29 2023 |
725 |
258.82 |
| Jun 22 2023 |
725 |
258.82 |
| Jun 15 2023 |
725 |
258.82 |
| Jun 08 2023 |
726 |
258.82 |
| Jun 01 2023 |
725 |
258.82 |
| May 25 2023 |
724 |
258.82 |
| May 18 2023 |
724 |
258.82 |
| May 11 2023 |
724 |
258.82 |
| May 04 2023 |
724 |
258.82 |
| Apr 27 2023 |
726 |
258.82 |
| Apr 20 2023 |
726 |
258.82 |
| Apr 13 2023 |
726 |
258.82 |
| Apr 06 2023 |
728 |
258.82 |
| Mar 30 2023 |
728 |
258.82 |
| Mar 23 2023 |
728 |
258.82 |
| Mar 16 2023 |
728 |
258.82 |
| Mar 09 2023 |
728 |
258.82 |
| Mar 02 2023 |
728 |
258.82 |
| Feb 23 2023 |
727 |
258.82 |
| Feb 16 2023 |
728 |
258.82 |
| Feb 09 2023 |
727 |
258.82 |
| Feb 02 2023 |
730 |
258.82 |
| Jan 26 2023 |
730 |
258.82 |
| Jan 19 2023 |
730 |
258.82 |
| Jan 12 2023 |
714 |
258.82 |
| Jan 05 2023 |
715 |
258.82 |
| Dec 29 2022 |
708 |
258.82 |
| Dec 22 2022 |
1052 |
258.82 |
| Dec 15 2022 |
1050 |
258.82 |
| Dec 08 2022 |
1015 |
257.44 |
| Dec 01 2022 |
1031 |
258.33 |
| Nov 24 2022 |
1035 |
258.33 |
| Nov 17 2022 |
1021 |
258.33 |
| Nov 10 2022 |
1062 |
261.43 |
| Nov 03 2022 |
1046 |
261.43 |
| Oct 27 2022 |
859 |
256.87 |
| Oct 20 2022 |
842 |
256.87 |
| Oct 13 2022 |
839 |
256.87 |
| Oct 06 2022 |
835 |
256.87 |
| Sep 29 2022 |
895 |
260.37 |
| Sep 22 2022 |
899 |
260.37 |
| Sep 15 2022 |
915 |
261.84 |
| Sep 08 2022 |
913 |
261.84 |
| Sep 01 2022 |
1181 |
275.64 |
| Aug 25 2022 |
1180 |
275.64 |
| Aug 18 2022 |
1179 |
275.64 |
| Aug 11 2022 |
1183 |
275.64 |
| Aug 04 2022 |
1179 |
275.64 |
| Jul 28 2022 |
1179 |
275.64 |
| Jul 21 2022 |
1179 |
275.64 |
| Jul 14 2022 |
1179 |
275.64 |
| Jul 07 2022 |
1179 |
275.64 |
| Jun 30 2022 |
1179 |
275.64 |
| Jun 23 2022 |
1171 |
275.64 |
| Jun 16 2022 |
1171 |
275.64 |
| Jun 09 2022 |
1172 |
275.64 |
| Jun 02 2022 |
1172 |
275.64 |
| May 26 2022 |
1171 |
275.64 |
| May 19 2022 |
1171 |
275.64 |
| May 12 2022 |
1171 |
275.64 |
| May 05 2022 |
1171 |
275.64 |
| Apr 28 2022 |
1167 |
275.64 |
| Apr 21 2022 |
1167 |
275.64 |
| Apr 14 2022 |
1167 |
275.64 |
| Apr 07 2022 |
1167 |
275.64 |
| Mar 31 2022 |
1167 |
275.64 |
| Mar 24 2022 |
1167 |
275.64 |
| Mar 17 2022 |
1166 |
275.64 |
| Mar 10 2022 |
1166 |
275.64 |
| Mar 03 2022 |
1166 |
275.64 |
| Feb 24 2022 |
1155 |
275.64 |
| Feb 17 2022 |
1159 |
275.64 |
| Feb 10 2022 |
1164 |
275.64 |
| Feb 03 2022 |
1173 |
275.64 |
| Jan 27 2022 |
1176 |
275.64 |
| Jan 20 2022 |
1126 |
275.64 |
| Jan 13 2022 |
1146 |
275.64 |
| Jan 06 2022 |
1204 |
275.64 |
| Dec 30 2021 |
1221 |
275.64 |
| Dec 23 2021 |
1229 |
275.64 |
| Dec 16 2021 |
1235 |
275.64 |
| Dec 09 2021 |
1240 |
275.64 |
| Dec 02 2021 |
1308 |
277.19 |
| Nov 25 2021 |
1377 |
280.07 |
| Nov 18 2021 |
1391 |
280.07 |
| Nov 11 2021 |
1131 |
267.41 |
| Nov 04 2021 |
973 |
257.35 |
| Oct 28 2021 |
1039 |
258.6 |
| Oct 21 2021 |
1077 |
259.32 |
| Oct 14 2021 |
1056 |
258.34 |
| Oct 07 2021 |
1033 |
258.34 |
| Sep 30 2021 |
1043 |
258.34 |
| Sep 23 2021 |
1059 |
258.34 |
| Sep 16 2021 |
963 |
252.95 |
| Sep 09 2021 |
963 |
252.95 |
| Sep 02 2021 |
969 |
252.95 |
| Aug 26 2021 |
967 |
252.95 |
| Aug 19 2021 |
968 |
252.95 |
| Aug 12 2021 |
969 |
252.95 |
| Aug 05 2021 |
975 |
252.95 |
| Jul 29 2021 |
975 |
252.95 |
| Jun 03 2021 |
1272 |
252.95 |
| May 21 2021 |
3854 |
481.43 |
| Dec 04 2020 |
1061 |
253.53 |
| Nov 27 2020 |
1378 |
271.69 |
| Nov 20 2020 |
1461 |
271.69 |
| Nov 13 2020 |
1584 |
274.07 |
| Nov 06 2020 |
1526 |
268.12 |
| Oct 30 2020 |
1376 |
259.32 |
| Oct 23 2020 |
1453 |
259.32 |
| Oct 16 2020 |
1454 |
258.34 |
| Oct 09 2020 |
1470 |
258.34 |
| Oct 02 2020 |
1494 |
258.34 |
| Sep 25 2020 |
1507 |
258.34 |
| Sep 18 2020 |
1371 |
252.95 |
| Sep 11 2020 |
1368 |
252.95 |
| Sep 04 2020 |
1382 |
252.95 |
| Aug 28 2020 |
1384 |
252.95 |
| Aug 21 2020 |
1389 |
252.95 |
| Aug 14 2020 |
1390 |
252.95 |
| Aug 07 2020 |
1415 |
252.95 |
| Jul 31 2020 |
1420 |
252.95 |
| Jul 24 2020 |
1420 |
252.95 |
| Jul 17 2020 |
1423 |
252.95 |
| Jul 10 2020 |
1428 |
252.95 |
| Jul 03 2020 |
1429 |
252.95 |
| Jun 26 2020 |
1429 |
252.95 |
| Jun 19 2020 |
1429 |
252.95 |
| Jun 12 2020 |
1430 |
252.95 |
| Jun 05 2020 |
1433 |
252.95 |
| May 29 2020 |
1434 |
252.95 |
| May 22 2020 |
1434 |
252.95 |
| May 15 2020 |
1434 |
252.95 |
| May 08 2020 |
1435 |
252.95 |
| May 01 2020 |
1436 |
252.95 |
| Apr 24 2020 |
1441 |
252.95 |
| Apr 17 2020 |
1441 |
252.95 |
| Apr 10 2020 |
1441 |
252.95 |
| Apr 03 2020 |
1441 |
252.95 |
| Mar 27 2020 |
1441 |
252.95 |
| Mar 20 2020 |
1442 |
252.95 |
| Mar 13 2020 |
1442 |
252.95 |
| Mar 06 2020 |
1442 |
252.95 |
| Feb 28 2020 |
1439 |
252.95 |
| Feb 21 2020 |
1443 |
252.95 |
| Feb 14 2020 |
1445 |
252.95 |
| Feb 07 2020 |
1446 |
252.95 |
| Jan 31 2020 |
1456 |
252.95 |
| Jan 24 2020 |
1347 |
252.95 |
| Jan 17 2020 |
1355 |
252.95 |
| Jan 10 2020 |
1552 |
252.95 |
| Jan 03 2020 |
1560 |
252.95 |
| Dec 27 2019 |
1554 |
252.95 |
| Dec 20 2019 |
1549 |
252.95 |
| Dec 13 2019 |
1555 |
252.95 |
| Dec 06 2019 |
1562 |
257.03 |
| Nov 29 2019 |
1348 |
249.48 |
| Nov 22 2019 |
1368 |
249.48 |
| Nov 15 2019 |
1215 |
243.13 |
| Nov 08 2019 |
1230 |
243.35 |
| Nov 01 2019 |
1304 |
246.21 |
| Oct 25 2019 |
1295 |
246.21 |
| Oct 18 2019 |
1295 |
246.21 |
| Oct 11 2019 |
1323 |
246.21 |
| Oct 04 2019 |
1354 |
246.21 |
| Sep 27 2019 |
1346 |
246.21 |
| Sep 20 2019 |
1439 |
249.54 |
| Sep 13 2019 |
1468 |
249.54 |
| Sep 06 2019 |
1400 |
249.54 |
| Aug 30 2019 |
1413 |
249.54 |
| Aug 23 2019 |
1417 |
249.54 |
| Aug 16 2019 |
1408 |
249.54 |
| Aug 09 2019 |
1408 |
249.54 |
| Aug 02 2019 |
1408 |
249.54 |
| Jul 26 2019 |
1402 |
249.54 |
| Jul 19 2019 |
1406 |
249.54 |
| Jul 12 2019 |
1409 |
249.54 |
| Jul 05 2019 |
1411 |
249.54 |
| Jun 28 2019 |
1416 |
249.54 |
| Jun 21 2019 |
1417 |
249.54 |
| Jun 14 2019 |
1409 |
249.54 |
| Jun 07 2019 |
1411 |
249.54 |
| May 31 2019 |
1414 |
249.54 |
| May 24 2019 |
1412 |
249.54 |
| May 17 2019 |
1413 |
249.54 |
| May 10 2019 |
1414 |
249.54 |
| May 03 2019 |
1415 |
249.54 |
| Apr 26 2019 |
1415 |
249.54 |
| Apr 19 2019 |
1416 |
249.54 |
| Apr 12 2019 |
1417 |
249.54 |
| Apr 05 2019 |
1417 |
249.54 |
| Mar 29 2019 |
1417 |
249.54 |
| Mar 22 2019 |
1416 |
249.54 |
| Mar 15 2019 |
1416 |
249.54 |
| Mar 08 2019 |
1414 |
249.54 |
| Mar 01 2019 |
1414 |
249.54 |
| Feb 22 2019 |
1411 |
249.54 |
| Feb 15 2019 |
1426 |
249.54 |
| Feb 08 2019 |
1420 |
249.54 |
| Feb 01 2019 |
1426 |
249.54 |
| Jan 25 2019 |
1429 |
249.54 |
| Jan 18 2019 |
1313 |
249.54 |
| Jan 11 2019 |
1458 |
249.54 |
| Jan 04 2019 |
1467 |
249.54 |
| Dec 28 2018 |
1474 |
249.54 |
| Dec 21 2018 |
1459 |
249.54 |
| Dec 14 2018 |
1459 |
249.54 |
| Dec 07 2018 |
1708 |
257.02 |
| Nov 30 2018 |
2077 |
267.31 |
| Nov 23 2018 |
2089 |
267.31 |
| Nov 16 2018 |
2113 |
267.31 |
| Nov 09 2018 |
2070 |
267.31 |
| Nov 02 2018 |
2232 |
271.41 |
| Oct 26 2018 |
2140 |
271.41 |
| Oct 19 2018 |
2240 |
274.06 |
| Oct 12 2018 |
2835 |
291.3 |
| Oct 05 2018 |
2365 |
278.94 |
| Sep 28 2018 |
2191 |
272.84 |
| Sep 21 2018 |
2196 |
272.84 |
| Sep 14 2018 |
2170 |
272.84 |
| Sep 07 2018 |
2182 |
272.84 |
| Aug 31 2018 |
2177 |
272.84 |
| Aug 24 2018 |
2174 |
272.84 |
| Aug 17 2018 |
2178 |
272.84 |
| Aug 10 2018 |
2181 |
272.84 |
| Aug 03 2018 |
2186 |
272.84 |
| Jul 27 2018 |
2192 |
272.84 |
| Jul 20 2018 |
2192 |
272.84 |
| Jul 13 2018 |
2190 |
272.84 |
| Jul 06 2018 |
2187 |
272.84 |
| Jun 29 2018 |
2215 |
272.84 |
| Jun 22 2018 |
2215 |
272.84 |
| Jun 15 2018 |
2217 |
272.84 |
| Jun 08 2018 |
2218 |
272.84 |
| Jun 01 2018 |
2217 |
272.84 |
| May 25 2018 |
2231 |
272.84 |
| May 18 2018 |
2234 |
272.84 |
| May 11 2018 |
2242 |
272.84 |
| May 04 2018 |
2263 |
272.84 |
| Apr 27 2018 |
2263 |
272.84 |
| Apr 20 2018 |
2282 |
272.84 |
| Apr 13 2018 |
2281 |
272.84 |
| Apr 06 2018 |
2281 |
272.84 |
| Mar 30 2018 |
2282 |
272.84 |
| Mar 23 2018 |
2282 |
272.84 |
| Mar 16 2018 |
2282 |
272.84 |
| Mar 09 2018 |
2282 |
272.84 |
| Mar 02 2018 |
2282 |
272.84 |
| Feb 23 2018 |
2281 |
272.84 |
| Feb 16 2018 |
2281 |
272.84 |
| Feb 09 2018 |
2280 |
272.84 |
| Feb 02 2018 |
2290 |
272.84 |
| Jan 26 2018 |
2296 |
272.84 |
| Jan 19 2018 |
2301 |
272.84 |
| Jan 12 2018 |
2121 |
272.84 |
| Jan 05 2018 |
2224 |
272.84 |
| Dec 29 2017 |
2223 |
272.84 |
| Dec 22 2017 |
2226 |
272.84 |
| Dec 15 2017 |
2209 |
272.84 |
| Dec 08 2017 |
2298 |
272.84 |
| Dec 01 2017 |
2538 |
279.35 |
| Nov 24 2017 |
2580 |
280.42 |
| Nov 17 2017 |
2548 |
280.42 |
| Nov 10 2017 |
2583 |
280.35 |
| Nov 03 2017 |
2564 |
280.35 |
| Oct 27 2017 |
2492 |
280.35 |
| Oct 20 2017 |
2509 |
280.35 |
| Oct 13 2017 |
2482 |
280.35 |
| Oct 06 2017 |
2718 |
288.43 |
| Sep 29 2017 |
2614 |
285.53 |
| Sep 22 2017 |
2629 |
285.53 |
| Sep 15 2017 |
2651 |
285.53 |
| Sep 08 2017 |
2671 |
286.74 |
| Sep 01 2017 |
2693 |
286.74 |
| Aug 25 2017 |
2788 |
289.57 |
| Aug 18 2017 |
2789 |
289.57 |
| Aug 11 2017 |
2792 |
289.57 |
| Aug 04 2017 |
2794 |
289.57 |
| Jul 28 2017 |
2795 |
289.57 |
| Jul 21 2017 |
2803 |
289.57 |
| Jul 14 2017 |
2813 |
289.57 |
| Jul 07 2017 |
2813 |
289.57 |
| Jun 30 2017 |
2819 |
289.57 |
| Jun 23 2017 |
2819 |
289.57 |
| Jun 16 2017 |
2838 |
289.57 |
| Jun 09 2017 |
2832 |
289.57 |
| Jun 02 2017 |
2829 |
289.57 |
| May 26 2017 |
2761 |
289.57 |
| May 19 2017 |
2779 |
289.57 |
| May 12 2017 |
2755 |
289.57 |
| May 05 2017 |
2753 |
289.57 |
| Apr 28 2017 |
2747 |
289.57 |
| Apr 21 2017 |
2736 |
289.57 |
| Apr 14 2017 |
2737 |
289.57 |
| Apr 07 2017 |
2737 |
289.57 |
| Mar 31 2017 |
2737 |
289.57 |
| Mar 24 2017 |
2737 |
289.57 |
| Mar 17 2017 |
2737 |
289.57 |
| Mar 10 2017 |
2741 |
289.57 |
| Mar 03 2017 |
2741 |
289.57 |
| Feb 24 2017 |
2746 |
289.57 |
| Feb 17 2017 |
2747 |
289.57 |
| Feb 10 2017 |
2756 |
289.57 |
| Feb 03 2017 |
2751 |
289.57 |
| Jan 27 2017 |
2754 |
289.57 |
| Jan 20 2017 |
2764 |
289.57 |
| Jan 13 2017 |
2762 |
289.57 |
| Jan 06 2017 |
2844 |
289.57 |
| Dec 30 2016 |
2865 |
289.57 |
| Dec 23 2016 |
2867 |
289.57 |
| Dec 16 2016 |
2859 |
289.57 |
| Dec 09 2016 |
2667 |
284.09 |
| Dec 02 2016 |
3011 |
293.18 |
| Nov 25 2016 |
3003 |
293.18 |
| Nov 18 2016 |
2969 |
293.18 |
| Nov 11 2016 |
3109 |
296.65 |
| Nov 04 2016 |
3090 |
296.65 |
| Oct 28 2016 |
3069 |
296.65 |
| Oct 21 2016 |
3115 |
296.65 |
| Oct 14 2016 |
3081 |
296.65 |
| Oct 07 2016 |
2767 |
285.65 |
| Sep 30 2016 |
3090 |
296.73 |
| Sep 23 2016 |
3017 |
296.73 |
| Sep 16 2016 |
2964 |
296.73 |
| Sep 09 2016 |
3202 |
302.9 |
| Sep 02 2016 |
3161 |
302.9 |
| Aug 26 2016 |
3166 |
302.9 |
| Aug 19 2016 |
3047 |
302.9 |
| Aug 12 2016 |
3044 |
302.9 |
| Aug 05 2016 |
3057 |
302.9 |
| Jul 29 2016 |
3057 |
302.9 |
| Jul 22 2016 |
3051 |
302.9 |
| Jun 28 2016 |
3052 |
302.9 |
| Jun 21 2016 |
3061 |
302.9 |
| Jun 14 2016 |
3061 |
302.9 |
| Jun 07 2016 |
3061 |
302.9 |
| May 31 2016 |
3061 |
302.9 |
| May 24 2016 |
3061 |
302.9 |
| May 17 2016 |
3058 |
302.9 |
| May 10 2016 |
3058 |
302.9 |
| May 03 2016 |
3058 |
302.9 |
| Apr 26 2016 |
3058 |
302.9 |
| Apr 19 2016 |
3058 |
302.9 |
| Apr 12 2016 |
3064 |
302.9 |
| Apr 05 2016 |
3064 |
302.9 |
| Mar 29 2016 |
3064 |
302.9 |
| Mar 22 2016 |
3063 |
302.9 |
| Mar 15 2016 |
3063 |
302.9 |
| Mar 08 2016 |
3066 |
302.9 |
| Mar 01 2016 |
3064 |
302.9 |
| Feb 23 2016 |
3062 |
302.9 |
| Feb 16 2016 |
3049 |
302.9 |
| Feb 09 2016 |
3049 |
302.9 |
| Feb 02 2016 |
3024 |
302.9 |
| Jan 26 2016 |
3032 |
302.9 |
| Jan 19 2016 |
3039 |
302.9 |
| Jan 12 2016 |
2820 |
302.9 |
| Jan 05 2016 |
2956 |
302.9 |
| Dec 29 2015 |
2955 |
302.9 |
| Dec 22 2015 |
3379 |
316.36 |
| Dec 15 2015 |
3317 |
316.36 |
| Dec 08 2015 |
3619 |
322.39 |
| Dec 01 2015 |
3253 |
314.21 |
| Nov 24 2015 |
3236 |
314.21 |
| Nov 17 2015 |
3130 |
315.73 |
| Nov 10 2015 |
3087 |
315.73 |
| Nov 03 2015 |
3114 |
315.73 |
| Oct 27 2015 |
3133 |
315.73 |
| Oct 20 2015 |
3096 |
315.73 |
| Oct 13 2015 |
2952 |
315.73 |
| Oct 06 2015 |
3875 |
336.61 |
| Sep 29 2015 |
6640 |
381.76 |
| Sep 22 2015 |
1962 |
381.76 |
| Sep 15 2015 |
497 |
381.76 |
| Sep 14 2015 |
8038 |
402.57 |
| Sep 07 2015 |
8543 |
408.21 |
| Aug 31 2015 |
8508 |
408.21 |
| Aug 24 2015 |
8467 |
408.21 |
| Aug 17 2015 |
8477 |
408.21 |
| Aug 10 2015 |
8484 |
408.21 |
| Aug 03 2015 |
8484 |
408.21 |
| Jul 27 2015 |
8484 |
408.21 |
| Jul 20 2015 |
8485 |
408.21 |
| Jul 13 2015 |
8485 |
408.21 |
| Jul 06 2015 |
8485 |
408.21 |
| Jun 29 2015 |
8485 |
408.21 |
| Jun 22 2015 |
8485 |
408.21 |
| Jun 15 2015 |
8485 |
408.21 |
| Jun 08 2015 |
8555 |
408.21 |
| Jun 01 2015 |
8555 |
408.21 |
| May 25 2015 |
8555 |
408.21 |
| May 18 2015 |
8555 |
408.21 |
| May 11 2015 |
8555 |
408.21 |
| May 04 2015 |
8555 |
408.21 |
| Apr 27 2015 |
8547 |
408.21 |
| Apr 20 2015 |
8539 |
408.21 |
| Apr 13 2015 |
8538 |
408.21 |
| Apr 06 2015 |
8551 |
408.21 |
| Mar 30 2015 |
8551 |
408.21 |
| Mar 23 2015 |
8562 |
408.21 |
| Mar 16 2015 |
8557 |
408.21 |
| Mar 09 2015 |
8556 |
408.21 |
| Mar 02 2015 |
8549 |
408.21 |
| Feb 23 2015 |
8479 |
408.21 |
| Feb 16 2015 |
8472 |
408.21 |
| Feb 09 2015 |
8483 |
408.21 |
| Feb 02 2015 |
8492 |
408.21 |
| Jan 26 2015 |
8485 |
408.21 |
| Jan 19 2015 |
8465 |
408.21 |
| Jan 12 2015 |
8361 |
408.21 |
| Jan 05 2015 |
8595 |
408.21 |
| Dec 29 2014 |
8586 |
408.21 |
| Dec 22 2014 |
8618 |
408.21 |
| Dec 15 2014 |
8454 |
408.21 |
| Dec 08 2014 |
8493 |
408.21 |
| Dec 01 2014 |
11354 |
439.58 |
| Nov 24 2014 |
11362 |
439.58 |
| Nov 17 2014 |
11470 |
439.58 |
| Nov 10 2014 |
14891 |
472.25 |
| Nov 03 2014 |
14792 |
472.25 |
| Oct 27 2014 |
14817 |
472.25 |
| Oct 20 2014 |
14989 |
472.25 |
| Oct 13 2014 |
14853 |
472.25 |
| Oct 06 2014 |
14636 |
472.25 |
| Sep 29 2014 |
10163 |
425.1 |
| Sep 22 2014 |
10182 |
425.1 |
