Aug 24 2018 |
22021 |
534.65 |
Aug 17 2018 |
22008 |
534.65 |
Aug 10 2018 |
22024 |
534.65 |
Aug 03 2018 |
22057 |
534.65 |
Jul 27 2018 |
22071 |
534.65 |
Jul 20 2018 |
22094 |
534.65 |
Jul 13 2018 |
22093 |
534.65 |
Jul 06 2018 |
22055 |
534.65 |
Jun 29 2018 |
22120 |
534.65 |
Jun 22 2018 |
22120 |
534.65 |
Jun 15 2018 |
22142 |
534.65 |
Jun 08 2018 |
22175 |
534.65 |
Jun 01 2018 |
22157 |
534.65 |
May 25 2018 |
22182 |
534.65 |
May 18 2018 |
22135 |
534.65 |
May 11 2018 |
22164 |
534.65 |
May 04 2018 |
22264 |
534.65 |
Apr 27 2018 |
22254 |
534.65 |
Apr 20 2018 |
22314 |
534.65 |
Apr 13 2018 |
22306 |
534.65 |
Apr 06 2018 |
22306 |
534.65 |
Mar 30 2018 |
22307 |
534.65 |
Mar 23 2018 |
22307 |
534.65 |
Mar 16 2018 |
22288 |
534.65 |
Mar 09 2018 |
22288 |
534.65 |
Mar 02 2018 |
22297 |
534.65 |
Feb 23 2018 |
22290 |
534.65 |
Feb 16 2018 |
22308 |
534.65 |
Feb 09 2018 |
22302 |
534.65 |
Feb 02 2018 |
22323 |
534.65 |
Jan 26 2018 |
22359 |
534.65 |
Jan 19 2018 |
22281 |
534.65 |
Jan 12 2018 |
21825 |
534.65 |
Jan 05 2018 |
22034 |
534.65 |
Dec 29 2017 |
22098 |
534.65 |
Dec 22 2017 |
22084 |
534.65 |
Dec 15 2017 |
22082 |
534.65 |
Dec 08 2017 |
22503 |
534.65 |
Dec 01 2017 |
22744 |
534.65 |
Nov 24 2017 |
22764 |
534.65 |
Nov 17 2017 |
23031 |
534.65 |
Nov 10 2017 |
23652 |
534.65 |
Nov 03 2017 |
23718 |
534.65 |
Oct 27 2017 |
23767 |
534.65 |
Oct 20 2017 |
23725 |
534.65 |
Oct 13 2017 |
23450 |
534.65 |
Oct 06 2017 |
23202 |
534.65 |
Sep 29 2017 |
23176 |
534.65 |
Sep 22 2017 |
23056 |
534.65 |
Sep 15 2017 |
23007 |
534.65 |
Sep 08 2017 |
22740 |
534.65 |
Sep 01 2017 |
22743 |
534.65 |
Dec 09 2016 |
25153 |
557.62 |
Dec 02 2016 |
25671 |
557.62 |
Nov 25 2016 |
25554 |
557.62 |
Nov 18 2016 |
26001 |
557.62 |
Nov 11 2016 |
32675 |
628.97 |
Nov 04 2016 |
32905 |
628.97 |
Oct 28 2016 |
32921 |
628.97 |
Oct 21 2016 |
33083 |
628.97 |
Oct 14 2016 |
33228 |
628.97 |
Oct 07 2016 |
33078 |
629.63 |
Sep 30 2016 |
33040 |
629.63 |
Sep 23 2016 |
32476 |
629.63 |
Sep 16 2016 |
31947 |
629.63 |
Sep 09 2016 |
29090 |
600.02 |
Sep 02 2016 |
29012 |
600.02 |
Aug 26 2016 |
29051 |
600.02 |
Aug 19 2016 |
28518 |
600.02 |
Aug 12 2016 |
28508 |
600.02 |
Aug 05 2016 |
28529 |
600.02 |
Jul 29 2016 |
28531 |
600.02 |
Jul 22 2016 |
28499 |
600.02 |
Jun 28 2016 |
28501 |
600.02 |
Jun 21 2016 |
28581 |
600.02 |
Jun 14 2016 |
28581 |
600.02 |
Jun 07 2016 |
28583 |
600.02 |
May 31 2016 |
28589 |
600.02 |
May 24 2016 |
28589 |
600.02 |
May 17 2016 |
28565 |
600.02 |
May 10 2016 |
28566 |
600.02 |
May 03 2016 |
28572 |
600.02 |
Apr 26 2016 |
28567 |
600.02 |
Apr 19 2016 |
28524 |
600.02 |
Apr 12 2016 |
28589 |
600.02 |
Apr 05 2016 |
28589 |
600.02 |
Mar 29 2016 |
28589 |
600.02 |
Mar 22 2016 |
28570 |
600.02 |
Mar 15 2016 |
28571 |
600.02 |
Mar 08 2016 |
28594 |
600.02 |
Mar 01 2016 |
28589 |
600.02 |
Feb 23 2016 |
28587 |
600.02 |
Feb 16 2016 |
28500 |
600.02 |
Feb 09 2016 |
28500 |
600.02 |
Feb 02 2016 |
28438 |
600.02 |
Jan 26 2016 |
28483 |
600.02 |
Jan 19 2016 |
28495 |
600.02 |
Jan 12 2016 |
28060 |
600.02 |
Jan 05 2016 |
28531 |
600.02 |
Dec 29 2015 |
28566 |
600.02 |
Dec 22 2015 |
28349 |
600.02 |
Dec 15 2015 |
32134 |
654.51 |
Dec 08 2015 |
33463 |
674.78 |
Dec 01 2015 |
33607 |
674.78 |
Nov 24 2015 |
33324 |
674.78 |
Nov 17 2015 |
31726 |
649.25 |
Nov 10 2015 |
32290 |
657.08 |
Nov 03 2015 |
33789 |
688.03 |
Oct 27 2015 |
33979 |
688.03 |
Oct 20 2015 |
34042 |
688.03 |
Oct 13 2015 |
33948 |
706.62 |
Oct 06 2015 |
33826 |
706.62 |
Sep 29 2015 |
33635 |
706.62 |
Sep 22 2015 |
24264 |
706.62 |
Sep 15 2015 |
11152 |
706.62 |
Sep 14 2015 |
32227 |
706.62 |
Sep 07 2015 |
30389 |
657.2 |
Aug 31 2015 |
30500 |
657.2 |
Aug 24 2015 |
30392 |
657.2 |
Aug 17 2015 |
30461 |
657.2 |
Aug 10 2015 |
30478 |
657.2 |
Aug 03 2015 |
30477 |
657.2 |
Jul 27 2015 |
30477 |
657.2 |
Jul 20 2015 |
30476 |
657.2 |
Jul 13 2015 |
30477 |
657.2 |
Jul 06 2015 |
30477 |
657.2 |
Jun 29 2015 |
30477 |
657.2 |
Jun 22 2015 |
30477 |
657.2 |
Jun 15 2015 |
30477 |
657.2 |
Jun 08 2015 |
30700 |
657.2 |
Jun 01 2015 |
30700 |
657.2 |
May 25 2015 |
30700 |
657.2 |
May 18 2015 |
30700 |
657.2 |
May 11 2015 |
30700 |
657.2 |
May 04 2015 |
30700 |
657.2 |
Apr 27 2015 |
30666 |
657.2 |
Apr 20 2015 |
30648 |
657.2 |
Apr 13 2015 |
30646 |
657.2 |
Apr 06 2015 |
30692 |
657.2 |
Mar 30 2015 |
30692 |
657.2 |
Mar 23 2015 |
30714 |
657.2 |
Mar 16 2015 |
30673 |
657.2 |
Mar 09 2015 |
30671 |
657.2 |
Mar 02 2015 |
30649 |
657.2 |
Feb 23 2015 |
30445 |
657.2 |
Feb 16 2015 |
30411 |
657.2 |
Feb 09 2015 |
30421 |
657.2 |
Feb 02 2015 |
30432 |
657.2 |
Jan 26 2015 |
30410 |
657.2 |
Jan 19 2015 |
30382 |
657.2 |
Jan 12 2015 |
30236 |
657.2 |
Jan 05 2015 |
30567 |
657.2 |
Dec 29 2014 |
30585 |
657.2 |
Dec 22 2014 |
30643 |
657.2 |
Dec 15 2014 |
30216 |
657.2 |
Dec 08 2014 |
30533 |
657.2 |
Dec 01 2014 |
30693 |
657.2 |
Nov 24 2014 |
30701 |
657.2 |
Nov 17 2014 |
30616 |
649.43 |
Nov 10 2014 |
19678 |
517.98 |
Nov 03 2014 |
19558 |
517.98 |
Oct 27 2014 |
19583 |
517.98 |
Oct 20 2014 |
19788 |
517.98 |
Oct 13 2014 |
19687 |
517.98 |
Oct 06 2014 |
19385 |
517.98 |
Sep 29 2014 |
19581 |
517.98 |
Sep 22 2014 |
19664 |
517.98 |