| Nov 30 2023 |
6916 |
520.19 |
| Nov 23 2023 |
6933 |
520.19 |
| Nov 16 2023 |
7254 |
523.65 |
| Nov 09 2023 |
7159 |
523.65 |
| Nov 02 2023 |
7088 |
523.65 |
| Oct 26 2023 |
7160 |
523.65 |
| Oct 19 2023 |
7275 |
523.65 |
| Oct 12 2023 |
7189 |
523.65 |
| Oct 05 2023 |
6961 |
523.65 |
| Sep 28 2023 |
6588 |
523.65 |
| Sep 21 2023 |
6568 |
523.65 |
| Sep 14 2023 |
6492 |
523.65 |
| Sep 07 2023 |
6230 |
523.65 |
| Aug 31 2023 |
6165 |
523.65 |
| Aug 24 2023 |
6073 |
523.65 |
| Aug 17 2023 |
6123 |
523.65 |
| Aug 10 2023 |
6126 |
523.65 |
| Aug 03 2023 |
6132 |
523.65 |
| Jul 27 2023 |
6118 |
523.65 |
| Jul 20 2023 |
6130 |
523.65 |
| Jul 13 2023 |
6130 |
523.65 |
| Jul 06 2023 |
6117 |
523.65 |
| Jun 29 2023 |
6096 |
523.65 |
| Jun 22 2023 |
6096 |
523.65 |
| Jun 15 2023 |
6096 |
523.65 |
| Jun 08 2023 |
6103 |
523.65 |
| Jun 01 2023 |
6063 |
523.65 |
| May 25 2023 |
6011 |
523.65 |
| May 18 2023 |
6010 |
523.65 |
| May 11 2023 |
6010 |
523.65 |
| May 04 2023 |
5982 |
523.65 |
| Apr 27 2023 |
5977 |
523.65 |
| Apr 20 2023 |
5977 |
523.65 |
| Apr 13 2023 |
5977 |
523.65 |
| Apr 06 2023 |
5982 |
523.65 |
| Mar 30 2023 |
6035 |
523.65 |
| Mar 23 2023 |
6035 |
523.65 |
| Mar 16 2023 |
6035 |
523.65 |
| Mar 09 2023 |
6035 |
523.65 |
| Mar 02 2023 |
5981 |
523.65 |
| Feb 23 2023 |
5986 |
523.65 |
| Feb 16 2023 |
6020 |
523.65 |
| Feb 09 2023 |
6042 |
523.65 |
| Feb 02 2023 |
6069 |
523.65 |
| Jan 26 2023 |
6070 |
523.65 |
| Jan 19 2023 |
6081 |
523.65 |
| Jan 12 2023 |
5981 |
523.65 |
| Jan 05 2023 |
6450 |
523.65 |
| Dec 29 2022 |
6446 |
523.65 |
| Dec 22 2022 |
10701 |
509.16 |
| Dec 15 2022 |
10670 |
509.16 |
| Dec 08 2022 |
10601 |
509.16 |
| Dec 01 2022 |
10388 |
505.48 |
| Nov 24 2022 |
10375 |
505.48 |
| Nov 17 2022 |
7152 |
494.67 |
| Nov 10 2022 |
7142 |
494.67 |
| Nov 03 2022 |
6997 |
494.67 |
| Oct 27 2022 |
6711 |
494.67 |
| Oct 20 2022 |
6750 |
494.67 |
| Oct 13 2022 |
6723 |
494.67 |
| Oct 06 2022 |
6394 |
494.67 |
| Sep 29 2022 |
6206 |
494.67 |
| Sep 22 2022 |
6161 |
494.67 |
| Sep 15 2022 |
6098 |
494.67 |
| Sep 08 2022 |
5961 |
494.67 |
| Sep 01 2022 |
5958 |
494.67 |
| Aug 25 2022 |
5937 |
494.67 |
| Aug 18 2022 |
5934 |
494.67 |
| Aug 11 2022 |
5931 |
494.67 |
| Aug 04 2022 |
5908 |
494.67 |
| Jul 28 2022 |
5908 |
494.67 |
| Jul 21 2022 |
5908 |
494.67 |
| Jul 14 2022 |
5908 |
494.67 |
| Jul 07 2022 |
5908 |
494.67 |
| Jun 30 2022 |
5908 |
494.67 |
| Jun 23 2022 |
5916 |
494.67 |
| Jun 16 2022 |
5916 |
494.67 |
| Jun 09 2022 |
5920 |
494.67 |
| Jun 02 2022 |
5920 |
494.67 |
| May 26 2022 |
5915 |
494.67 |
| May 19 2022 |
5915 |
494.67 |
| May 12 2022 |
5915 |
494.67 |
| May 05 2022 |
5914 |
494.67 |
| Apr 28 2022 |
5916 |
494.67 |
| Apr 21 2022 |
5916 |
494.67 |
| Apr 14 2022 |
5916 |
494.67 |
| Apr 07 2022 |
5916 |
494.67 |
| Mar 31 2022 |
5916 |
494.67 |
| Mar 24 2022 |
5917 |
494.67 |
| Mar 17 2022 |
5907 |
494.67 |
| Mar 10 2022 |
5907 |
494.67 |
| Mar 03 2022 |
5907 |
494.67 |
| Feb 24 2022 |
5891 |
494.67 |
| Feb 17 2022 |
5905 |
494.67 |
| Feb 10 2022 |
5907 |
494.67 |
| Feb 03 2022 |
5905 |
494.67 |
| Jan 27 2022 |
5916 |
494.67 |
| Jan 20 2022 |
5796 |
494.67 |
| Jan 13 2022 |
5800 |
494.67 |
| Jan 06 2022 |
6241 |
494.67 |
| Dec 30 2021 |
6252 |
494.67 |
| Dec 23 2021 |
6265 |
494.67 |
| Dec 16 2021 |
6411 |
494.67 |
| Dec 09 2021 |
6659 |
494.67 |
| Dec 02 2021 |
5780 |
463.57 |
| Nov 25 2021 |
4942 |
440.84 |
| Nov 18 2021 |
6804 |
458.23 |
| Nov 11 2021 |
6808 |
458.23 |
| Nov 04 2021 |
6930 |
458.23 |
| Oct 28 2021 |
7092 |
454.1 |
| Oct 21 2021 |
7085 |
454.1 |
| Oct 14 2021 |
7197 |
454.1 |
| Oct 07 2021 |
7132 |
454.1 |
| Sep 30 2021 |
7492 |
460.61 |
| Sep 23 2021 |
7654 |
460.61 |
| Sep 16 2021 |
7856 |
460.61 |
| Sep 09 2021 |
7776 |
455.73 |
| Sep 02 2021 |
7919 |
455.73 |
| Aug 26 2021 |
7934 |
455.73 |
| Aug 19 2021 |
7819 |
452.58 |
| Aug 12 2021 |
7837 |
452.58 |
| Aug 05 2021 |
7853 |
452.58 |
| Jul 29 2021 |
7858 |
452.58 |
| Jun 03 2021 |
7896 |
452.58 |
| Dec 04 2020 |
6075 |
442.11 |
| Nov 27 2020 |
6002 |
440.84 |
| Nov 20 2020 |
7825 |
458.23 |
| Nov 13 2020 |
8623 |
458.23 |
| Nov 06 2020 |
9289 |
458.23 |
| Oct 30 2020 |
9781 |
454.1 |
| Oct 23 2020 |
10479 |
454.1 |
| Oct 16 2020 |
11028 |
454.1 |
| Oct 09 2020 |
11553 |
454.1 |
| Oct 02 2020 |
12442 |
460.61 |
| Sep 25 2020 |
12729 |
460.61 |
| Sep 18 2020 |
13083 |
460.61 |
| Sep 11 2020 |
12914 |
455.73 |
| Sep 04 2020 |
13131 |
455.73 |
| Aug 28 2020 |
13212 |
455.73 |
| Aug 21 2020 |
12995 |
452.58 |
| Aug 14 2020 |
13009 |
452.58 |
| Aug 07 2020 |
13124 |
452.58 |
| Jul 31 2020 |
13177 |
452.58 |
| Jul 24 2020 |
13177 |
452.58 |
| Jul 17 2020 |
13197 |
452.58 |
| Jul 10 2020 |
13224 |
452.58 |
| Jul 03 2020 |
13280 |
452.58 |
| Jun 26 2020 |
13280 |
452.58 |
| Jun 19 2020 |
13280 |
452.58 |
| Jun 12 2020 |
13286 |
452.58 |
| Jun 05 2020 |
13308 |
452.58 |
| May 29 2020 |
13327 |
452.58 |
| May 22 2020 |
13374 |
452.58 |
| May 15 2020 |
13374 |
452.58 |
| May 08 2020 |
13379 |
452.58 |
| May 01 2020 |
13385 |
452.58 |
| Apr 24 2020 |
13431 |
452.58 |
| Apr 17 2020 |
13432 |
452.58 |
| Apr 10 2020 |
13432 |
452.58 |
| Apr 03 2020 |
13432 |
452.58 |
| Mar 27 2020 |
13432 |
452.58 |
| Mar 20 2020 |
13442 |
452.58 |
| Mar 13 2020 |
13442 |
452.58 |
| Mar 06 2020 |
13442 |
452.58 |
| Feb 28 2020 |
13417 |
452.58 |
| Feb 21 2020 |
13471 |
452.58 |
| Feb 14 2020 |
13479 |
452.58 |
| Feb 07 2020 |
13498 |
452.58 |
| Jan 31 2020 |
13520 |
452.58 |
| Jan 24 2020 |
13169 |
452.58 |
| Jan 17 2020 |
13208 |
452.58 |
| Jan 10 2020 |
13826 |
452.58 |
| Jan 03 2020 |
13721 |
452.58 |
| Dec 27 2019 |
13729 |
452.58 |
| Dec 20 2019 |
13747 |
452.58 |
| Dec 13 2019 |
13805 |
452.58 |
| Dec 06 2019 |
14482 |
461.49 |
| Nov 29 2019 |
15824 |
472.18 |
| Nov 22 2019 |
15610 |
469.22 |
| Nov 15 2019 |
15748 |
469.22 |
| Nov 08 2019 |
15960 |
469.22 |
| Nov 01 2019 |
17050 |
479.65 |
| Oct 25 2019 |
15562 |
464.5 |
| Oct 18 2019 |
14236 |
454.88 |
| Oct 11 2019 |
14408 |
454.88 |
| Oct 04 2019 |
14484 |
454.88 |
| Sep 27 2019 |
14479 |
454.88 |
| Sep 20 2019 |
14237 |
454.68 |
| Sep 13 2019 |
14465 |
456.6 |
| Sep 06 2019 |
14629 |
461.19 |
| Aug 30 2019 |
14673 |
461.19 |
| Aug 23 2019 |
13550 |
449.27 |
| Aug 16 2019 |
13454 |
449.27 |
| Aug 09 2019 |
13454 |
449.27 |
| Aug 02 2019 |
13462 |
449.27 |
| Jul 26 2019 |
13468 |
449.27 |
| Jul 19 2019 |
13484 |
449.27 |
| Jul 12 2019 |
13510 |
449.27 |
| Jul 05 2019 |
13521 |
449.27 |
| Jun 28 2019 |
13547 |
449.27 |
| Jun 21 2019 |
13568 |
449.27 |
| Jun 14 2019 |
13562 |
449.27 |
| Jun 07 2019 |
13548 |
449.27 |
| May 31 2019 |
13571 |
449.27 |
| May 24 2019 |
13566 |
449.27 |
| May 17 2019 |
13594 |
449.27 |
| May 10 2019 |
13587 |
449.27 |
| May 03 2019 |
13593 |
449.27 |
| Apr 26 2019 |
13588 |
449.27 |
| Apr 19 2019 |
13587 |
449.27 |
| Apr 12 2019 |
13589 |
449.27 |
| Apr 05 2019 |
13589 |
449.27 |
| Mar 29 2019 |
13590 |
449.27 |
| Mar 22 2019 |
13582 |
449.27 |
| Mar 15 2019 |
13590 |
449.27 |
| Mar 08 2019 |
13522 |
449.27 |
| Mar 01 2019 |
13527 |
449.27 |
| Feb 22 2019 |
13523 |
449.27 |
| Feb 15 2019 |
13542 |
449.27 |
| Feb 08 2019 |
13531 |
449.27 |
| Feb 01 2019 |
13554 |
449.27 |
| Jan 25 2019 |
13556 |
449.27 |
| Jan 18 2019 |
13130 |
449.27 |
| Jan 11 2019 |
13682 |
449.27 |
| Jan 04 2019 |
13763 |
449.27 |
| Dec 28 2018 |
13766 |
449.27 |
| Dec 21 2018 |
13685 |
449.27 |
| Dec 14 2018 |
13744 |
449.27 |
| Dec 07 2018 |
13685 |
447.08 |
| Nov 30 2018 |
13752 |
445.67 |
| Nov 23 2018 |
13902 |
445.67 |
| Nov 16 2018 |
14127 |
445.67 |
| Nov 09 2018 |
14126 |
445.67 |
| Nov 02 2018 |
14194 |
445.67 |
| Oct 26 2018 |
15210 |
457.49 |
| Oct 19 2018 |
16327 |
467.45 |
| Oct 12 2018 |
16200 |
467.45 |
| Oct 05 2018 |
15888 |
467.45 |
| Sep 28 2018 |
15985 |
467.45 |
| Sep 21 2018 |
16277 |
470.1 |
| Sep 14 2018 |
16057 |
470.1 |
| Sep 07 2018 |
15957 |
470.1 |
| Aug 31 2018 |
15815 |
470.1 |
| Aug 24 2018 |
17149 |
483.54 |
| Aug 17 2018 |
17136 |
483.54 |
| Aug 10 2018 |
17146 |
483.54 |
| Aug 03 2018 |
17171 |
483.54 |
| Jul 27 2018 |
17183 |
483.54 |
| Jul 20 2018 |
17199 |
483.54 |
| Jul 13 2018 |
17199 |
483.54 |
| Jul 06 2018 |
17171 |
483.54 |
| Jun 29 2018 |
17233 |
483.54 |
| Jun 22 2018 |
17233 |
483.54 |
| Jun 15 2018 |
17260 |
483.54 |
| Jun 08 2018 |
17286 |
483.54 |
| Jun 01 2018 |
17274 |
483.54 |
| May 25 2018 |
17299 |
483.54 |
| May 18 2018 |
17269 |
483.54 |
| May 11 2018 |
17297 |
483.54 |
| May 04 2018 |
17375 |
483.54 |
| Apr 27 2018 |
17367 |
483.54 |
| Apr 20 2018 |
17414 |
483.54 |
| Apr 13 2018 |
17408 |
483.54 |
| Apr 06 2018 |
17408 |
483.54 |
| Mar 30 2018 |
17407 |
483.54 |
| Mar 23 2018 |
17407 |
483.54 |
| Mar 16 2018 |
17394 |
483.54 |
| Mar 09 2018 |
17394 |
483.54 |
| Mar 02 2018 |
17400 |
483.54 |
| Feb 23 2018 |
17395 |
483.54 |
| Feb 16 2018 |
17410 |
483.54 |
| Feb 09 2018 |
17402 |
483.54 |
| Feb 02 2018 |
17412 |
483.54 |
| Jan 26 2018 |
17446 |
483.54 |
| Jan 19 2018 |
17390 |
483.54 |
| Jan 12 2018 |
16969 |
483.54 |
| Jan 05 2018 |
17198 |
483.54 |
| Dec 29 2017 |
17237 |
483.54 |
| Dec 22 2017 |
17215 |
483.54 |
| Dec 15 2017 |
17977 |
491.4 |
| Dec 08 2017 |
18342 |
491.4 |
| Dec 01 2017 |
19289 |
499.67 |
| Nov 24 2017 |
19828 |
504.3 |
| Nov 17 2017 |
20023 |
504.3 |
| Nov 10 2017 |
20572 |
504.43 |
| Nov 03 2017 |
20897 |
506.92 |
| Oct 27 2017 |
21418 |
511.28 |
| Oct 20 2017 |
21202 |
509.33 |
| Oct 13 2017 |
20946 |
509.33 |
| Oct 06 2017 |
20131 |
503.94 |
| Sep 29 2017 |
20124 |
503.94 |
| Sep 22 2017 |
20040 |
503.94 |
| Sep 15 2017 |
20015 |
503.94 |
| Sep 08 2017 |
19790 |
503.94 |
| Sep 01 2017 |
19822 |
503.94 |
| Aug 25 2017 |
20053 |
506.16 |
| Aug 18 2017 |
20092 |
506.16 |
| Aug 11 2017 |
19986 |
506.16 |
| Aug 04 2017 |
20014 |
506.16 |
| Jul 28 2017 |
20011 |
506.16 |
| Jul 21 2017 |
20033 |
506.16 |
| Jul 14 2017 |
20032 |
506.16 |
| Jul 07 2017 |
20028 |
506.16 |
| Jun 30 2017 |
20036 |
506.16 |
| Jun 23 2017 |
20036 |
506.16 |
| Jun 16 2017 |
20031 |
506.16 |
| Jun 09 2017 |
20006 |
506.16 |
| Jun 02 2017 |
20011 |
506.16 |
| May 26 2017 |
19837 |
506.16 |
| May 19 2017 |
19862 |
506.16 |
| May 12 2017 |
19801 |
506.16 |
| May 05 2017 |
19737 |
506.16 |
| Apr 28 2017 |
19706 |
506.16 |
| Apr 21 2017 |
19674 |
506.16 |
| Apr 14 2017 |
19714 |
506.16 |
| Apr 07 2017 |
19715 |
506.16 |
| Mar 31 2017 |
19715 |
506.16 |
| Mar 24 2017 |
19716 |
506.16 |
| Mar 17 2017 |
19707 |
506.16 |
| Mar 10 2017 |
19726 |
506.16 |
| Mar 03 2017 |
19726 |
506.16 |
| Feb 24 2017 |
19732 |
506.16 |
| Feb 17 2017 |
19750 |
506.16 |
| Feb 10 2017 |
19772 |
506.16 |
| Feb 03 2017 |
19764 |
506.16 |
| Jan 27 2017 |
19752 |
506.16 |
| Jan 20 2017 |
19769 |
506.16 |
| Jan 13 2017 |
19799 |
506.16 |
| Jan 06 2017 |
21241 |
518.3 |
| Dec 30 2016 |
21325 |
518.3 |
| Dec 23 2016 |
21318 |
518.3 |
| Dec 16 2016 |
21383 |
518.3 |
| Dec 09 2016 |
21504 |
518.3 |
| Dec 02 2016 |
22640 |
525.26 |
| Nov 25 2016 |
23398 |
534.45 |
| Nov 18 2016 |
23752 |
534.45 |
| Nov 11 2016 |
26144 |
554.39 |
| Nov 04 2016 |
26816 |
560.34 |
| Oct 28 2016 |
26754 |
559.32 |
| Oct 21 2016 |
27093 |
561.41 |
| Oct 14 2016 |
26862 |
558.12 |
| Oct 07 2016 |
25886 |
550.3 |
| Sep 30 2016 |
25620 |
548.26 |
| Sep 23 2016 |
25128 |
548.26 |
| Sep 16 2016 |
24669 |
548.26 |
| Sep 09 2016 |
24336 |
548.26 |
| Sep 02 2016 |
24246 |
548.26 |
| Aug 26 2016 |
24273 |
548.26 |
| Aug 19 2016 |
23814 |
548.26 |
| Aug 12 2016 |
23800 |
548.26 |
| Aug 05 2016 |
23821 |
548.26 |
| Jul 29 2016 |
23823 |
548.26 |
| Jul 22 2016 |
23795 |
548.26 |
| Jun 28 2016 |
23797 |
548.26 |
| Jun 21 2016 |
23866 |
548.26 |
| Jun 14 2016 |
23866 |
548.26 |
| Jun 07 2016 |
23868 |
548.26 |
| May 31 2016 |
23876 |
548.26 |
| May 24 2016 |
23876 |
548.26 |
| May 17 2016 |
23853 |
548.26 |
| May 10 2016 |
23854 |
548.26 |
| May 03 2016 |
23860 |
548.26 |
| Apr 26 2016 |
23855 |
548.26 |
| Apr 19 2016 |
23820 |
548.26 |
| Apr 12 2016 |
23874 |
548.26 |
| Apr 05 2016 |
23874 |
548.26 |
| Mar 29 2016 |
23874 |
548.26 |
| Mar 22 2016 |
23856 |
548.26 |
| Mar 15 2016 |
23854 |
548.26 |
| Mar 08 2016 |
23875 |
548.26 |
| Mar 01 2016 |
23871 |
548.26 |
| Feb 23 2016 |
23868 |
548.26 |
| Feb 16 2016 |
23791 |
548.26 |
| Feb 09 2016 |
23791 |
548.26 |
| Feb 02 2016 |
23732 |
548.26 |
| Jan 26 2016 |
23775 |
548.26 |
| Jan 19 2016 |
23786 |
548.26 |
| Jan 12 2016 |
23340 |
548.26 |
| Jan 05 2016 |
23779 |
548.26 |
| Dec 29 2015 |
23815 |
548.26 |
| Dec 22 2015 |
23631 |
548.26 |
| Dec 15 2015 |
24448 |
557.86 |
| Dec 08 2015 |
25534 |
565.92 |
| Dec 01 2015 |
25634 |
565.92 |
| Nov 24 2015 |
25396 |
565.92 |
| Nov 17 2015 |
27484 |
592.88 |
| Nov 10 2015 |
27515 |
592.88 |
| Nov 03 2015 |
28178 |
599.48 |
| Oct 27 2015 |
28312 |
599.48 |
| Oct 20 2015 |
28319 |
599.48 |
| Oct 13 2015 |
28361 |
607.71 |
| Oct 06 2015 |
29535 |
621.81 |
| Sep 29 2015 |
30209 |
632.43 |
| Sep 22 2015 |
7413 |
651.68 |
| Sep 15 2015 |
13658 |
651.68 |
| Sep 14 2015 |
31557 |
681.88 |
| Sep 07 2015 |
29655 |
643.61 |
| Aug 31 2015 |
29766 |
643.61 |
| Aug 24 2015 |
29662 |
643.61 |
| Aug 17 2015 |
29728 |
643.61 |
| Aug 10 2015 |
29745 |
643.61 |
| Aug 03 2015 |
29745 |
643.61 |
| Jul 27 2015 |
29745 |
643.61 |
| Jul 20 2015 |
29744 |
643.61 |
| Jul 13 2015 |
29745 |
643.61 |
| Jul 06 2015 |
29745 |
643.61 |
| Jun 29 2015 |
29745 |
643.61 |
| Jun 22 2015 |
29745 |
643.61 |
| Jun 15 2015 |
29745 |
643.61 |
| Jun 08 2015 |
29965 |
643.61 |
| Jun 01 2015 |
29965 |
643.61 |
| May 25 2015 |
29965 |
643.61 |
| May 18 2015 |
29965 |
643.61 |
| May 11 2015 |
29965 |
643.61 |
| May 04 2015 |
29965 |
643.61 |
| Apr 27 2015 |
29932 |
643.61 |
| Apr 20 2015 |
29914 |
643.61 |
| Apr 13 2015 |
29912 |
643.61 |
| Apr 06 2015 |
29957 |
643.61 |
| Mar 30 2015 |
29957 |
643.61 |
| Mar 23 2015 |
29978 |
643.61 |
| Mar 16 2015 |
29940 |
643.61 |
| Mar 09 2015 |
29938 |
643.61 |
| Mar 02 2015 |
29914 |
643.61 |
| Feb 23 2015 |
29711 |
643.61 |
| Feb 16 2015 |
29678 |
643.61 |
| Feb 09 2015 |
29688 |
643.61 |
| Feb 02 2015 |
29699 |
643.61 |
| Jan 26 2015 |
29677 |
643.61 |
| Jan 19 2015 |
29650 |
643.61 |
| Jan 12 2015 |
29500 |
643.61 |
| Jan 05 2015 |
29836 |
643.61 |
| Dec 29 2014 |
29853 |
643.61 |
| Dec 22 2014 |
29909 |
643.61 |
| Dec 15 2014 |
29986 |
652.58 |
| Dec 08 2014 |
30299 |
652.58 |
| Dec 01 2014 |
30454 |
652.58 |
| Nov 24 2014 |
30470 |
652.58 |
| Nov 17 2014 |
31855 |
676.13 |
| Nov 10 2014 |
31079 |
653.57 |
| Nov 03 2014 |
31059 |
653.57 |
| Oct 27 2014 |
28866 |
621.37 |
| Oct 20 2014 |
29027 |
621.37 |
| Oct 13 2014 |
28955 |
621.37 |
| Oct 06 2014 |
24834 |
576.71 |
| Sep 29 2014 |
25004 |
576.71 |
| Sep 22 2014 |
25087 |
576.71 |
