| Sep 08 2017 |
23625 |
543.91 |
| Sep 01 2017 |
23647 |
543.91 |
| Aug 25 2017 |
23652 |
543.91 |
| Aug 18 2017 |
23679 |
543.91 |
| Aug 11 2017 |
23558 |
543.91 |
| Aug 04 2017 |
23590 |
543.91 |
| Jul 28 2017 |
23586 |
543.91 |
| Jul 21 2017 |
23609 |
543.91 |
| Jul 14 2017 |
23611 |
543.91 |
| Jul 07 2017 |
23604 |
543.91 |
| Jun 30 2017 |
23614 |
543.91 |
| Jun 23 2017 |
23613 |
543.91 |
| Jun 16 2017 |
23611 |
543.91 |
| Jun 09 2017 |
23575 |
543.91 |
| Jun 02 2017 |
23581 |
543.91 |
| May 26 2017 |
23393 |
543.91 |
| May 19 2017 |
23432 |
543.91 |
| May 12 2017 |
23371 |
543.91 |
| May 05 2017 |
23288 |
543.91 |
| Apr 28 2017 |
23253 |
543.91 |
| Apr 21 2017 |
23221 |
543.91 |
| Apr 14 2017 |
23257 |
543.91 |
| Apr 07 2017 |
23258 |
543.91 |
| Mar 31 2017 |
23257 |
543.91 |
| Mar 24 2017 |
23259 |
543.91 |
| Mar 17 2017 |
23252 |
543.91 |
| Mar 10 2017 |
23273 |
543.91 |
| Mar 03 2017 |
23273 |
543.91 |
| Feb 24 2017 |
23278 |
543.91 |
| Feb 17 2017 |
23296 |
543.91 |
| Feb 10 2017 |
23319 |
543.91 |
| Feb 03 2017 |
23319 |
543.91 |
| Jan 27 2017 |
23296 |
543.91 |
| Jan 20 2017 |
23304 |
543.91 |
| Jan 13 2017 |
23336 |
543.91 |
| Jan 06 2017 |
23640 |
543.91 |
| Dec 30 2016 |
23737 |
543.91 |
| Dec 23 2016 |
23736 |
543.91 |
| Dec 16 2016 |
23787 |
543.91 |
| Dec 09 2016 |
23953 |
543.91 |
| Dec 02 2016 |
24488 |
543.91 |
| Nov 25 2016 |
24364 |
543.91 |
| Nov 18 2016 |
24727 |
543.91 |
| Nov 11 2016 |
26685 |
560.69 |
| Nov 04 2016 |
26848 |
560.69 |
| Oct 28 2016 |
26893 |
560.69 |
| Oct 21 2016 |
27038 |
560.69 |
| Oct 14 2016 |
27091 |
560.69 |
| Oct 07 2016 |
26909 |
560.69 |
| Sep 30 2016 |
26867 |
560.69 |
| Sep 23 2016 |
26352 |
560.69 |
| Sep 16 2016 |
25887 |
560.69 |
| Sep 09 2016 |
24084 |
545.61 |
| Sep 02 2016 |
24000 |
545.61 |
| Aug 26 2016 |
24027 |
545.61 |
| Aug 19 2016 |
23570 |
545.61 |
| Aug 12 2016 |
23558 |
545.61 |
| Aug 05 2016 |
23579 |
545.61 |
| Jul 29 2016 |
23581 |
545.61 |
| Jul 22 2016 |
23553 |
545.61 |
| Jun 28 2016 |
23555 |
545.61 |
| Jun 21 2016 |
23625 |
545.61 |
| Jun 14 2016 |
23625 |
545.61 |
| Jun 07 2016 |
23627 |
545.61 |
| May 31 2016 |
23635 |
545.61 |
| May 24 2016 |
23635 |
545.61 |
| May 17 2016 |
23612 |
545.61 |
| May 10 2016 |
23613 |
545.61 |
| May 03 2016 |
23619 |
545.61 |
| Apr 26 2016 |
23614 |
545.61 |
| Apr 19 2016 |
23578 |
545.61 |
| Apr 12 2016 |
23634 |
545.61 |
| Apr 05 2016 |
23634 |
545.61 |
| Mar 29 2016 |
23634 |
545.61 |
| Mar 22 2016 |
23616 |
545.61 |
| Mar 15 2016 |
23615 |
545.61 |
| Mar 08 2016 |
23636 |
545.61 |
| Mar 01 2016 |
23632 |
545.61 |
| Feb 23 2016 |
23629 |
545.61 |
| Feb 16 2016 |
23554 |
545.61 |
| Feb 09 2016 |
23554 |
545.61 |
| Feb 02 2016 |
23493 |
545.61 |
| Jan 26 2016 |
23538 |
545.61 |
| Jan 19 2016 |
23550 |
545.61 |
| Jan 12 2016 |
23111 |
545.61 |
| Jan 05 2016 |
23550 |
545.61 |
| Dec 29 2015 |
23581 |
545.61 |
| Dec 22 2015 |
23398 |
545.61 |
| Dec 15 2015 |
23296 |
545.61 |
| Dec 08 2015 |
23643 |
545.61 |
| Dec 01 2015 |
23730 |
545.61 |
| Nov 24 2015 |
23525 |
545.61 |
| Nov 17 2015 |
20036 |
513.74 |
| Nov 10 2015 |
23006 |
543.19 |
| Nov 03 2015 |
23078 |
543.19 |
| Oct 27 2015 |
23162 |
543.19 |
| Oct 20 2015 |
23118 |
543.19 |
| Oct 13 2015 |
22496 |
543.19 |
| Oct 06 2015 |
22480 |
543.19 |
| Sep 29 2015 |
22430 |
543.19 |
| Sep 22 2015 |
7239 |
543.19 |
| Sep 15 2015 |
23118 |
543.19 |
| Sep 14 2015 |
22936 |
557.92 |
| Sep 07 2015 |
24755 |
579.26 |
| Aug 31 2015 |
24814 |
579.26 |
| Aug 24 2015 |
24716 |
579.26 |
| Aug 17 2015 |
24761 |
579.26 |
| Aug 10 2015 |
24778 |
579.26 |
| Aug 03 2015 |
24778 |
579.26 |
| Jul 27 2015 |
24778 |
579.26 |
| Jul 20 2015 |
24777 |
579.26 |
| Jul 13 2015 |
24777 |
579.26 |
| Jul 06 2015 |
24777 |
579.26 |
| Jun 29 2015 |
24777 |
579.26 |
| Jun 22 2015 |
24777 |
579.26 |
| Jun 15 2015 |
24777 |
579.26 |
| Jun 08 2015 |
24955 |
579.26 |
| Jun 01 2015 |
24955 |
579.26 |
| May 25 2015 |
24955 |
579.26 |
| May 18 2015 |
24955 |
579.26 |
| May 11 2015 |
24955 |
579.26 |
| May 04 2015 |
24955 |
579.26 |
| Apr 27 2015 |
24928 |
579.26 |
| Apr 20 2015 |
24911 |
579.26 |
| Apr 13 2015 |
24910 |
579.26 |
| Apr 06 2015 |
24949 |
579.26 |
| Mar 30 2015 |
24949 |
579.26 |
| Mar 23 2015 |
24969 |
579.26 |
| Mar 16 2015 |
24945 |
579.26 |
| Mar 09 2015 |
24944 |
579.26 |
| Mar 02 2015 |
24933 |
579.26 |
| Feb 23 2015 |
24763 |
579.26 |
| Feb 16 2015 |
24733 |
579.26 |
| Feb 09 2015 |
24743 |
579.26 |
| Feb 02 2015 |
24751 |
579.26 |
| Jan 26 2015 |
24734 |
579.26 |
| Jan 19 2015 |
24703 |
579.26 |
| Jan 12 2015 |
24557 |
579.26 |
| Jan 05 2015 |
24878 |
579.26 |
| Dec 29 2014 |
24901 |
579.26 |
| Dec 22 2014 |
24948 |
579.26 |
| Dec 15 2014 |
24576 |
579.26 |
| Dec 08 2014 |
24854 |
579.26 |
| Dec 01 2014 |
24995 |
579.26 |
| Nov 24 2014 |
25025 |
579.26 |
| Nov 17 2014 |
27071 |
600.61 |
| Nov 10 2014 |
27306 |
600.61 |
| Nov 03 2014 |
27248 |
600.61 |
| Oct 27 2014 |
27246 |
600.61 |
| Oct 20 2014 |
27413 |
600.61 |
| Oct 13 2014 |
27331 |
600.61 |
| Oct 06 2014 |
26859 |
600.61 |
| Sep 29 2014 |
27056 |
600.61 |
| Sep 22 2014 |
27178 |
600.61 |
