| Apr 23 2024 |
5096 |
433.06 |
| Apr 18 2024 |
5096 |
433.06 |
| Apr 11 2024 |
5097 |
433.06 |
| Apr 04 2024 |
5097 |
433.06 |
| Mar 28 2024 |
5097 |
433.06 |
| Mar 21 2024 |
5097 |
433.06 |
| Mar 14 2024 |
5097 |
433.06 |
| Mar 07 2024 |
5097 |
433.06 |
| Feb 29 2024 |
5097 |
433.06 |
| Feb 22 2024 |
5098 |
433.06 |
| Feb 15 2024 |
5102 |
433.06 |
| Feb 08 2024 |
5111 |
433.06 |
| Feb 01 2024 |
5115 |
433.06 |
| Jan 25 2024 |
5115 |
433.06 |
| Jan 18 2024 |
5124 |
433.06 |
| Jan 11 2024 |
5087 |
433.06 |
| Jan 04 2024 |
5117 |
433.06 |
| Dec 28 2023 |
5122 |
433.06 |
| Dec 21 2023 |
5116 |
433.06 |
| Dec 14 2023 |
5137 |
433.06 |
| Dec 07 2023 |
5072 |
433.06 |
| Nov 30 2023 |
5220 |
437.24 |
| Nov 23 2023 |
5155 |
437.24 |
| Nov 16 2023 |
5266 |
437.24 |
| Nov 09 2023 |
5257 |
437.24 |
| Nov 02 2023 |
5235 |
437.24 |
| Oct 26 2023 |
5159 |
437.24 |
| Oct 19 2023 |
5201 |
437.88 |
| Oct 12 2023 |
4810 |
430.16 |
| Oct 05 2023 |
4857 |
430.16 |
| Sep 28 2023 |
3692 |
426.45 |
| Sep 21 2023 |
3621 |
426.45 |
| Sep 14 2023 |
3553 |
426.45 |
| Sep 07 2023 |
3449 |
426.45 |
| Aug 31 2023 |
3948 |
445.59 |
| Dec 22 2022 |
8629 |
453.78 |
| Dec 15 2022 |
8607 |
453.78 |
| Dec 08 2022 |
8560 |
453.78 |
| Dec 01 2022 |
8464 |
453.78 |
| Nov 24 2022 |
8455 |
453.78 |
| Nov 17 2022 |
8289 |
453.78 |
| Nov 10 2022 |
8143 |
453.78 |
| Nov 03 2022 |
7890 |
453.78 |
| Oct 27 2022 |
7380 |
453.78 |
| Oct 20 2022 |
7125 |
453.78 |
| Oct 13 2022 |
7023 |
453.78 |
| Oct 06 2022 |
6766 |
453.78 |
| Sep 29 2022 |
6576 |
453.78 |
| Sep 22 2022 |
6515 |
453.78 |
| Sep 15 2022 |
6441 |
453.78 |
| Sep 08 2022 |
6432 |
453.78 |
| Sep 01 2022 |
6425 |
453.78 |
| Aug 25 2022 |
6419 |
453.78 |
| Aug 18 2022 |
6420 |
453.78 |
| Aug 11 2022 |
6432 |
453.78 |
| Aug 04 2022 |
6411 |
453.78 |
| Jul 28 2022 |
6411 |
453.78 |
| Jul 21 2022 |
6411 |
453.78 |
| Jul 14 2022 |
6411 |
453.78 |
| Jul 07 2022 |
6411 |
453.78 |
| Jun 30 2022 |
6411 |
453.78 |
| Jun 23 2022 |
6391 |
453.78 |
| Jun 16 2022 |
6391 |
453.78 |
| Jun 09 2022 |
6401 |
453.78 |
| Jun 02 2022 |
6401 |
453.78 |
| May 26 2022 |
6401 |
453.78 |
| May 19 2022 |
6401 |
453.78 |
| May 12 2022 |
6401 |
453.78 |
| May 05 2022 |
6401 |
453.78 |
| Apr 28 2022 |
6392 |
453.78 |
| Apr 21 2022 |
6392 |
453.78 |
| Apr 14 2022 |
6392 |
453.78 |
| Apr 07 2022 |
6392 |
453.78 |
| Mar 31 2022 |
6392 |
453.78 |
| Mar 24 2022 |
6392 |
453.78 |
| Mar 17 2022 |
6386 |
453.78 |
| Mar 10 2022 |
6386 |
453.78 |
| Mar 03 2022 |
6386 |
453.78 |
| Feb 24 2022 |
6380 |
453.78 |
| Feb 17 2022 |
6387 |
453.78 |
| Feb 10 2022 |
6392 |
453.78 |
| Feb 03 2022 |
6405 |
453.78 |
| Jan 27 2022 |
6408 |
453.78 |
| Jan 20 2022 |
6287 |
453.78 |
| Jan 13 2022 |
6317 |
453.78 |
| Jan 06 2022 |
6457 |
453.78 |
| Dec 30 2021 |
6483 |
453.78 |
| Dec 23 2021 |
6507 |
453.78 |
| Dec 16 2021 |
6508 |
453.78 |
| Dec 09 2021 |
6159 |
442.14 |
| Dec 02 2021 |
6255 |
441.61 |
| Nov 25 2021 |
6265 |
441.61 |
| Nov 18 2021 |
5904 |
428.84 |
| Nov 11 2021 |
5893 |
428.84 |
| Nov 04 2021 |
6013 |
428.84 |
| Oct 28 2021 |
6301 |
430.67 |
| Oct 21 2021 |
6708 |
442.71 |
| Oct 14 2021 |
6606 |
437.5 |
| Oct 07 2021 |
6521 |
437.5 |
| Sep 30 2021 |
6650 |
437.5 |
| Sep 23 2021 |
6776 |
437.5 |
| Sep 16 2021 |
6946 |
437.5 |
| Sep 09 2021 |
7066 |
437.5 |
| Sep 02 2021 |
7185 |
437.5 |
| Aug 26 2021 |
7198 |
437.5 |
| Aug 19 2021 |
7213 |
437.5 |
| Aug 12 2021 |
7230 |
437.5 |
| Aug 05 2021 |
7247 |
437.5 |
| Jul 29 2021 |
7251 |
437.5 |
| Jun 03 2021 |
7261 |
437.5 |
| Dec 11 2020 |
4073 |
407.24 |
| Dec 04 2020 |
5452 |
423.35 |
| Nov 27 2020 |
5391 |
423.35 |
| Nov 20 2020 |
6405 |
425.35 |
| Nov 13 2020 |
6983 |
425.35 |
| Nov 06 2020 |
7501 |
425.35 |
| Oct 30 2020 |
8331 |
430.1 |
| Oct 23 2020 |
8911 |
430.1 |
| Oct 16 2020 |
9839 |
437.5 |
| Oct 09 2020 |
10274 |
437.5 |
| Oct 02 2020 |
10637 |
437.5 |
| Sep 25 2020 |
10874 |
437.5 |
| Sep 18 2020 |
11181 |
437.5 |
| Sep 11 2020 |
11386 |
437.5 |
| Sep 04 2020 |
11563 |
437.5 |
| Aug 28 2020 |
11640 |
437.5 |
| Aug 21 2020 |
11687 |
437.5 |
| Aug 14 2020 |
11698 |
437.5 |
| Aug 07 2020 |
11801 |
437.5 |
| Jul 31 2020 |
11851 |
437.5 |
| Jul 24 2020 |
11851 |
437.5 |
| Jul 17 2020 |
11870 |
437.5 |
| Jul 10 2020 |
11895 |
437.5 |
| Jul 03 2020 |
11943 |
437.5 |
| Jun 26 2020 |
11943 |
437.5 |
| Jun 19 2020 |
11943 |
437.5 |
| Jun 12 2020 |
11948 |
437.5 |
| Jun 05 2020 |
11968 |
437.5 |
| May 29 2020 |
11987 |
437.5 |
| May 22 2020 |
12024 |
437.5 |
| May 15 2020 |
12024 |
437.5 |
| May 08 2020 |
12029 |
437.5 |
| May 01 2020 |
12034 |
437.5 |
| Apr 24 2020 |
12073 |
437.5 |
| Apr 17 2020 |
12074 |
437.5 |
| Apr 10 2020 |
12074 |
437.5 |
| Apr 03 2020 |
12074 |
437.5 |
| Mar 27 2020 |
12074 |
437.5 |
| Mar 20 2020 |
12082 |
437.5 |
| Mar 13 2020 |
12082 |
437.5 |
| Mar 06 2020 |
12082 |
437.5 |
| Feb 28 2020 |
12060 |
437.5 |
| Feb 21 2020 |
12114 |
437.5 |
| Feb 14 2020 |
12120 |
437.5 |
| Feb 07 2020 |
12142 |
437.5 |
| Jan 31 2020 |
12165 |
437.5 |
| Jan 24 2020 |
11831 |
437.5 |
| Jan 17 2020 |
11862 |
437.5 |
| Jan 10 2020 |
12441 |
437.5 |
| Jan 03 2020 |
12349 |
437.5 |
| Dec 27 2019 |
12346 |
437.5 |
| Dec 20 2019 |
12367 |
437.5 |
| Dec 13 2019 |
14175 |
456.96 |
| Dec 06 2019 |
14472 |
461.33 |
| Nov 29 2019 |
14805 |
461.33 |
| Nov 22 2019 |
15871 |
471.99 |
| Nov 15 2019 |
16012 |
471.99 |
| Nov 08 2019 |
16229 |
471.99 |
| Nov 01 2019 |
17678 |
485.82 |
| Oct 25 2019 |
19416 |
504.17 |
| Oct 18 2019 |
20627 |
522.71 |
| Oct 11 2019 |
22619 |
541.53 |
| Oct 04 2019 |
24174 |
560.02 |
| Sep 27 2019 |
23488 |
551.87 |
| Sep 20 2019 |
23183 |
551.87 |
| Sep 13 2019 |
23098 |
551.87 |
| Sep 06 2019 |
22626 |
551.87 |
| Aug 30 2019 |
23807 |
566.7 |
| Aug 23 2019 |
23827 |
566.7 |
| Aug 16 2019 |
23613 |
566.7 |
| Aug 09 2019 |
23613 |
566.7 |
| Aug 02 2019 |
23626 |
566.7 |
| Jul 26 2019 |
23642 |
566.7 |
| Jul 19 2019 |
23657 |
566.7 |
| Jul 12 2019 |
23699 |
566.7 |
| Jul 05 2019 |
23714 |
566.7 |
| Jun 28 2019 |
23766 |
566.7 |
| Jun 21 2019 |
23797 |
566.7 |
| Jun 14 2019 |
23791 |
566.7 |
| Jun 07 2019 |
23769 |
566.7 |
| May 31 2019 |
23802 |
566.7 |
| May 24 2019 |
23805 |
566.7 |
| May 17 2019 |
23845 |
566.7 |
| May 10 2019 |
23834 |
566.7 |
| May 03 2019 |
23859 |
566.7 |
| Apr 26 2019 |
23854 |
566.7 |
| Apr 19 2019 |
23853 |
566.7 |
| Apr 12 2019 |
23861 |
566.7 |
| Apr 05 2019 |
23861 |
566.7 |
| Mar 29 2019 |
23862 |
566.7 |
| Mar 22 2019 |
23850 |
566.7 |
| Mar 15 2019 |
23856 |
566.7 |
| Mar 08 2019 |
23770 |
566.7 |
| Mar 01 2019 |
23776 |
566.7 |
| Feb 22 2019 |
23769 |
566.7 |
| Feb 15 2019 |
23776 |
566.7 |
| Feb 08 2019 |
23739 |
566.7 |
| Feb 01 2019 |
23766 |
566.7 |
| Jan 25 2019 |
23782 |
566.7 |
| Jan 18 2019 |
23272 |
566.7 |
| Jan 11 2019 |
23989 |
566.7 |
| Jan 04 2019 |
24129 |
566.7 |
| Dec 28 2018 |
24052 |
566.7 |
| Dec 21 2018 |
23884 |
566.7 |
| Dec 14 2018 |
24055 |
566.7 |
| Dec 07 2018 |
24356 |
566.7 |
| Nov 30 2018 |
24684 |
566.7 |
| Nov 23 2018 |
24963 |
566.7 |
| Nov 16 2018 |
27561 |
593.97 |
| Nov 09 2018 |
27760 |
593.97 |
| Nov 02 2018 |
27964 |
593.97 |
| Oct 26 2018 |
27419 |
588.83 |
| Oct 19 2018 |
27604 |
588.83 |
| Oct 12 2018 |
25582 |
566.41 |
| Oct 05 2018 |
21218 |
519.65 |
| Sep 28 2018 |
20873 |
514.97 |
| Sep 21 2018 |
14577 |
454.52 |
| Sep 14 2018 |
12506 |
436.62 |
| Sep 07 2018 |
12462 |
436.62 |
| Aug 31 2018 |
12381 |
436.62 |
| Aug 24 2018 |
12340 |
436.62 |
| Aug 17 2018 |
12328 |
436.62 |
| Aug 10 2018 |
12336 |
436.62 |
| Aug 03 2018 |
12359 |
436.62 |
| Jul 27 2018 |
12369 |
436.62 |
| Jul 20 2018 |
12382 |
436.62 |
| Jul 13 2018 |
12379 |
436.62 |
| Jul 06 2018 |
12355 |
436.62 |
| Jun 29 2018 |
12410 |
436.62 |
| Jun 22 2018 |
12410 |
436.62 |
| Jun 15 2018 |
12428 |
436.62 |
| Jun 08 2018 |
12448 |
436.62 |
| Jun 01 2018 |
12442 |
436.62 |
| May 25 2018 |
12454 |
436.62 |
| May 18 2018 |
12430 |
436.62 |
| May 11 2018 |
12452 |
436.62 |
| May 04 2018 |
12507 |
436.62 |
| Apr 27 2018 |
12503 |
436.62 |
| Apr 20 2018 |
12542 |
436.62 |
| Apr 13 2018 |
12540 |
436.62 |
| Apr 06 2018 |
12540 |
436.62 |
| Mar 30 2018 |
12539 |
436.62 |
| Mar 23 2018 |
12539 |
436.62 |
| Mar 16 2018 |
12527 |
436.62 |
| Mar 09 2018 |
12527 |
436.62 |
| Mar 02 2018 |
12532 |
436.62 |
| Feb 23 2018 |
12533 |
436.62 |
| Feb 16 2018 |
12547 |
436.62 |
| Feb 09 2018 |
12542 |
436.62 |
| Feb 02 2018 |
12565 |
436.62 |
| Jan 26 2018 |
12599 |
436.62 |
| Jan 19 2018 |
12557 |
436.62 |
| Jan 12 2018 |
12182 |
436.62 |
| Jan 05 2018 |
12431 |
436.62 |
| Dec 29 2017 |
12461 |
436.62 |
| Dec 22 2017 |
12451 |
436.62 |
| Dec 15 2017 |
12424 |
436.62 |
| Dec 08 2017 |
12716 |
436.62 |
| Dec 01 2017 |
12840 |
436.62 |
| Nov 24 2017 |
12860 |
436.62 |
| Nov 17 2017 |
12934 |
436.62 |
| Nov 10 2017 |
13285 |
436.62 |
| Nov 03 2017 |
13220 |
436.62 |
| Oct 27 2017 |
11550 |
420.62 |
| Oct 20 2017 |
11561 |
420.62 |
| Oct 13 2017 |
11380 |
420.62 |
| Oct 06 2017 |
10751 |
415.19 |
| Sep 29 2017 |
10743 |
415.19 |
| Sep 22 2017 |
12122 |
429.32 |
| Sep 15 2017 |
11373 |
421.38 |
| Sep 08 2017 |
11203 |
420.67 |
| Sep 01 2017 |
11228 |
420.67 |
| Aug 25 2017 |
10214 |
409.87 |
| Aug 18 2017 |
10237 |
409.87 |
| Aug 11 2017 |
10192 |
409.87 |
| Aug 04 2017 |
10211 |
409.87 |
| Jul 28 2017 |
10209 |
409.87 |
| Jul 21 2017 |
10228 |
409.87 |
| Jul 14 2017 |
10233 |
409.87 |
| Jul 07 2017 |
10230 |
409.87 |
| Jun 30 2017 |
10240 |
409.87 |
| Jun 23 2017 |
10238 |
409.87 |
| Jun 16 2017 |
10242 |
409.87 |
| Jun 09 2017 |
10216 |
409.87 |
| Jun 02 2017 |
10211 |
409.87 |
| May 26 2017 |
10088 |
409.87 |
| May 19 2017 |
10105 |
409.87 |
| May 12 2017 |
10064 |
409.87 |
| May 05 2017 |
10037 |
409.87 |
| Apr 28 2017 |
10024 |
409.87 |
| Apr 21 2017 |
10008 |
409.87 |
| Apr 14 2017 |
10018 |
409.87 |
| Apr 07 2017 |
10019 |
409.87 |
| Mar 31 2017 |
10019 |
409.87 |
| Mar 24 2017 |
10020 |
409.87 |
| Mar 17 2017 |
10011 |
409.87 |
| Mar 10 2017 |
10022 |
409.87 |
| Mar 03 2017 |
10022 |
409.87 |
| Feb 24 2017 |
10023 |
409.87 |
| Feb 17 2017 |
10034 |
409.87 |
| Feb 10 2017 |
10053 |
409.87 |
| Feb 03 2017 |
10049 |
409.87 |
| Jan 27 2017 |
10063 |
409.87 |
| Jan 20 2017 |
10078 |
409.87 |
| Jan 13 2017 |
10088 |
409.87 |
| Jan 06 2017 |
10263 |
409.87 |
| Dec 30 2016 |
11350 |
420.48 |
| Dec 23 2016 |
11351 |
420.48 |
| Dec 16 2016 |
10897 |
415.29 |
| Dec 09 2016 |
11342 |
419.64 |
| Dec 02 2016 |
11550 |
419.64 |
| Nov 25 2016 |
11465 |
419.64 |
| Nov 18 2016 |
11556 |
419.64 |
| Nov 11 2016 |
11659 |
419.64 |
| Nov 04 2016 |
11649 |
419.64 |
| Oct 28 2016 |
10860 |
412.94 |
| Oct 21 2016 |
10084 |
404.41 |
| Oct 14 2016 |
10085 |
405.89 |
| Oct 07 2016 |
10063 |
405.89 |
| Sep 30 2016 |
10898 |
414.17 |
| Sep 23 2016 |
10682 |
414.17 |
| Sep 16 2016 |
10479 |
414.66 |
| Sep 09 2016 |
10443 |
414.66 |
| Sep 02 2016 |
10412 |
414.66 |
| Aug 26 2016 |
10443 |
414.66 |
| Aug 19 2016 |
10196 |
414.66 |
| Aug 12 2016 |
10185 |
414.66 |
| Aug 05 2016 |
10199 |
414.66 |
| Jul 29 2016 |
10200 |
414.66 |
| Jul 22 2016 |
10183 |
414.66 |
| Jun 28 2016 |
10184 |
414.66 |
| Jun 21 2016 |
10225 |
414.66 |
| Jun 14 2016 |
10225 |
414.66 |
| Jun 07 2016 |
10225 |
414.66 |
| May 31 2016 |
10227 |
414.66 |
| May 24 2016 |
10227 |
414.66 |
| May 17 2016 |
10217 |
414.66 |
| May 10 2016 |
10217 |
414.66 |
| May 03 2016 |
10218 |
414.66 |
| Apr 26 2016 |
10218 |
414.66 |
| Apr 19 2016 |
10211 |
414.66 |
| Apr 12 2016 |
10233 |
414.66 |
| Apr 05 2016 |
10233 |
414.66 |
| Mar 29 2016 |
10233 |
414.66 |
| Mar 22 2016 |
10227 |
414.66 |
| Mar 15 2016 |
10224 |
414.66 |
| Mar 08 2016 |
10233 |
414.66 |
| Mar 01 2016 |
10230 |
414.66 |
| Feb 23 2016 |
10223 |
414.66 |
| Feb 16 2016 |
10187 |
414.66 |
| Feb 09 2016 |
10187 |
414.66 |
| Feb 02 2016 |
10131 |
414.66 |
| Jan 26 2016 |
10153 |
414.66 |
| Jan 19 2016 |
10163 |
414.66 |
| Jan 12 2016 |
9804 |
414.66 |
| Jan 05 2016 |
10090 |
414.66 |
| Dec 29 2015 |
10108 |
414.66 |
| Dec 22 2015 |
9985 |
414.66 |
| Dec 15 2015 |
10645 |
422.34 |
| Dec 08 2015 |
10834 |
422.34 |
| Dec 01 2015 |
10642 |
420.98 |
| Nov 24 2015 |
10549 |
420.98 |
| Nov 17 2015 |
12150 |
438.77 |
| Nov 10 2015 |
12094 |
438.77 |
| Nov 03 2015 |
11588 |
434.05 |
| Oct 27 2015 |
11587 |
434.05 |
| Oct 20 2015 |
10913 |
428.21 |
| Oct 13 2015 |
10477 |
428.21 |
| Oct 06 2015 |
10491 |
428.21 |
| Sep 29 2015 |
10910 |
431.46 |
| Sep 22 2015 |
28738 |
431.46 |
| Sep 15 2015 |
5500 |
431.46 |
| Sep 14 2015 |
10589 |
431.46 |
| Sep 07 2015 |
10592 |
431.46 |
| Aug 31 2015 |
10340 |
429.06 |
| Aug 24 2015 |
10287 |
429.06 |
| Aug 17 2015 |
10302 |
429.06 |
| Aug 10 2015 |
10307 |
429.06 |
| Aug 03 2015 |
10307 |
429.06 |
| Jul 27 2015 |
10307 |
429.06 |
| Jul 20 2015 |
10307 |
429.06 |
| Jul 13 2015 |
10307 |
429.06 |
| Jul 06 2015 |
10307 |
429.06 |
| Jun 29 2015 |
10307 |
429.06 |
| Jun 22 2015 |
10307 |
429.06 |
| Jun 15 2015 |
10307 |
429.06 |
| Jun 08 2015 |
10387 |
429.06 |
| Jun 01 2015 |
10387 |
429.06 |
| May 25 2015 |
10387 |
429.06 |
| May 18 2015 |
10387 |
429.06 |
| May 11 2015 |
10387 |
429.06 |
| May 04 2015 |
10387 |
429.06 |
| Apr 27 2015 |
10379 |
429.06 |
| Apr 20 2015 |
10370 |
429.06 |
| Apr 13 2015 |
10370 |
429.06 |
| Apr 06 2015 |
10387 |
429.06 |
| Mar 30 2015 |
10387 |
429.06 |
| Mar 23 2015 |
10398 |
429.06 |
| Mar 16 2015 |
10391 |
429.06 |
| Mar 09 2015 |
10391 |
429.06 |
| Mar 02 2015 |
10382 |
429.06 |
| Feb 23 2015 |
10300 |
429.06 |
| Feb 16 2015 |
10290 |
429.06 |
| Feb 09 2015 |
10300 |
429.06 |
| Feb 02 2015 |
10306 |
429.06 |
| Jan 26 2015 |
10298 |
429.06 |
| Jan 19 2015 |
10277 |
429.06 |
| Jan 12 2015 |
11561 |
443.81 |
| Jan 05 2015 |
11836 |
443.81 |
| Dec 29 2014 |
11807 |
443.81 |
| Dec 22 2014 |
11175 |
436.48 |
| Dec 15 2014 |
10972 |
436.48 |
| Dec 08 2014 |
11052 |
436.48 |
| Dec 01 2014 |
12327 |
449.5 |
| Nov 24 2014 |
14182 |
467.55 |
| Nov 17 2014 |
15942 |
483.37 |
| Nov 10 2014 |
16034 |
483.37 |
| Nov 03 2014 |
15945 |
483.37 |
| Oct 27 2014 |
16924 |
492.45 |
| Oct 20 2014 |
17094 |
492.45 |
| Oct 13 2014 |
16978 |
492.45 |
| Oct 06 2014 |
16108 |
486.36 |
| Sep 29 2014 |
18081 |
503.35 |
| Sep 22 2014 |
10439 |
427.75 |
| Sep 15 2014 |
10393 |
427.75 |
