| Nov 03 2017 |
29358 |
599.81 |
| Oct 27 2017 |
29549 |
599.81 |
| Oct 20 2017 |
29314 |
597.5 |
| Oct 13 2017 |
29035 |
597.5 |
| Oct 06 2017 |
28714 |
597.5 |
| Sep 29 2017 |
28689 |
597.5 |
| Sep 22 2017 |
28195 |
593.48 |
| Sep 15 2017 |
28124 |
593.48 |
| Sep 08 2017 |
26520 |
577.67 |
| Sep 01 2017 |
26562 |
577.67 |
| Aug 25 2017 |
26544 |
577.67 |
| Aug 18 2017 |
26574 |
577.67 |
| Aug 11 2017 |
26430 |
577.67 |
| Aug 04 2017 |
26460 |
577.67 |
| Jul 28 2017 |
26457 |
577.67 |
| Jul 21 2017 |
26487 |
577.67 |
| Jul 14 2017 |
26487 |
577.67 |
| Jul 07 2017 |
26480 |
577.67 |
| Jun 30 2017 |
26489 |
577.67 |
| Jun 23 2017 |
26486 |
577.67 |
| Jun 16 2017 |
26487 |
577.67 |
| Jun 09 2017 |
26460 |
577.67 |
| Jun 02 2017 |
26466 |
577.67 |
| May 26 2017 |
26256 |
577.67 |
| May 19 2017 |
26302 |
577.67 |
| May 12 2017 |
26237 |
577.67 |
| May 05 2017 |
26133 |
577.67 |
| Apr 28 2017 |
26093 |
577.67 |
| Apr 21 2017 |
26064 |
577.67 |
| Apr 14 2017 |
26107 |
577.67 |
| Apr 07 2017 |
26108 |
577.67 |
| Mar 31 2017 |
26107 |
577.67 |
| Mar 24 2017 |
26109 |
577.67 |
| Mar 17 2017 |
26101 |
577.67 |
| Mar 10 2017 |
26118 |
577.67 |
| Mar 03 2017 |
26118 |
577.67 |
| Feb 24 2017 |
26123 |
577.67 |
| Feb 17 2017 |
26141 |
577.67 |
| Feb 10 2017 |
26169 |
577.67 |
| Feb 03 2017 |
26161 |
577.67 |
| Jan 27 2017 |
26127 |
577.67 |
| Jan 20 2017 |
26138 |
577.67 |
| Jan 13 2017 |
26170 |
577.67 |
| Jan 06 2017 |
26496 |
577.67 |
| Dec 30 2016 |
26590 |
577.67 |
| Dec 23 2016 |
26582 |
577.67 |
| Dec 16 2016 |
26625 |
577.67 |
| Dec 09 2016 |
26082 |
568.68 |
| Dec 02 2016 |
26199 |
563.64 |
| Nov 25 2016 |
26081 |
563.64 |
| Nov 18 2016 |
25415 |
551.19 |
| Nov 11 2016 |
25035 |
542.54 |
| Nov 04 2016 |
25121 |
542.54 |
| Oct 28 2016 |
24756 |
539.73 |
| Oct 21 2016 |
24859 |
539.73 |
| Oct 14 2016 |
24876 |
539.73 |
| Oct 07 2016 |
24753 |
539.73 |
| Sep 30 2016 |
24696 |
539.73 |
| Sep 23 2016 |
24210 |
539.73 |
| Sep 16 2016 |
23775 |
539.73 |
| Sep 09 2016 |
24210 |
546.92 |
| Sep 02 2016 |
24124 |
546.92 |
| Aug 26 2016 |
24154 |
546.92 |
| Aug 19 2016 |
23694 |
546.92 |
| Aug 12 2016 |
23682 |
546.92 |
| Aug 05 2016 |
23703 |
546.92 |
| Jul 29 2016 |
23705 |
546.92 |
| Jul 22 2016 |
23677 |
546.92 |
| Jun 28 2016 |
23679 |
546.92 |
| Jun 21 2016 |
23748 |
546.92 |
| Jun 14 2016 |
23748 |
546.92 |
| Jun 07 2016 |
23750 |
546.92 |
| May 31 2016 |
23758 |
546.92 |
| May 24 2016 |
23758 |
546.92 |
| May 17 2016 |
23734 |
546.92 |
| May 10 2016 |
23735 |
546.92 |
| May 03 2016 |
23741 |
546.92 |
| Apr 26 2016 |
23736 |
546.92 |
| Apr 19 2016 |
23701 |
546.92 |
| Apr 12 2016 |
23755 |
546.92 |
| Apr 05 2016 |
23755 |
546.92 |
| Mar 29 2016 |
23755 |
546.92 |
| Mar 22 2016 |
23737 |
546.92 |
| Mar 15 2016 |
23736 |
546.92 |
| Mar 08 2016 |
23757 |
546.92 |
| Mar 01 2016 |
23753 |
546.92 |
| Feb 23 2016 |
23750 |
546.92 |
| Feb 16 2016 |
23674 |
546.92 |
| Feb 09 2016 |
23674 |
546.92 |
| Feb 02 2016 |
23613 |
546.92 |
| Jan 26 2016 |
23657 |
546.92 |
| Jan 19 2016 |
23669 |
546.92 |
| Jan 12 2016 |
23227 |
546.92 |
| Jan 05 2016 |
23666 |
546.92 |
| Dec 29 2015 |
23700 |
546.92 |
| Dec 22 2015 |
23515 |
546.92 |
| Dec 15 2015 |
24157 |
555.01 |
| Dec 08 2015 |
24504 |
555.01 |
| Dec 01 2015 |
24599 |
555.01 |
| Nov 24 2015 |
24376 |
555.01 |
| Nov 17 2015 |
23858 |
552.5 |
| Nov 10 2015 |
23880 |
552.5 |
| Nov 03 2015 |
23972 |
552.5 |
| Oct 27 2015 |
22642 |
538.79 |
| Oct 20 2015 |
22606 |
538.79 |
| Oct 13 2015 |
22100 |
539.92 |
| Oct 06 2015 |
21287 |
531.7 |
| Sep 29 2015 |
21249 |
531.7 |
| Sep 22 2015 |
23255 |
531.7 |
| Sep 15 2015 |
23313 |
531.7 |
| Sep 14 2015 |
20521 |
531.7 |
| Sep 07 2015 |
20491 |
531.7 |
| Aug 31 2015 |
20528 |
531.7 |
| Aug 24 2015 |
20442 |
531.7 |
| Aug 17 2015 |
20474 |
531.7 |
| Aug 10 2015 |
20490 |
531.7 |
| Aug 03 2015 |
20489 |
531.7 |
| Jul 27 2015 |
20489 |
531.7 |
| Jul 20 2015 |
20488 |
531.7 |
| Jul 13 2015 |
20488 |
531.7 |
| Jul 06 2015 |
20488 |
531.7 |
| Jun 29 2015 |
20488 |
531.7 |
| Jun 22 2015 |
20488 |
531.7 |
| Jun 15 2015 |
20488 |
531.7 |
| Jun 08 2015 |
20629 |
531.7 |
| Jun 01 2015 |
20629 |
531.7 |
| May 25 2015 |
20629 |
531.7 |
| May 18 2015 |
20629 |
531.7 |
| May 11 2015 |
20629 |
531.7 |
| May 04 2015 |
20629 |
531.7 |
| Apr 27 2015 |
20608 |
531.7 |
| Apr 20 2015 |
20594 |
531.7 |
| Apr 13 2015 |
20593 |
531.7 |
| Apr 06 2015 |
20628 |
531.7 |
| Mar 30 2015 |
20628 |
531.7 |
| Mar 23 2015 |
20649 |
531.7 |
| Mar 16 2015 |
20637 |
531.7 |
| Mar 09 2015 |
20636 |
531.7 |
| Mar 02 2015 |
20621 |
531.7 |
| Feb 23 2015 |
20481 |
531.7 |
| Feb 16 2015 |
20452 |
531.7 |
| Feb 09 2015 |
20462 |
531.7 |
| Feb 02 2015 |
20471 |
531.7 |
| Jan 26 2015 |
20459 |
531.7 |
| Jan 19 2015 |
20443 |
531.7 |
| Jan 12 2015 |
20307 |
531.7 |
| Jan 05 2015 |
20613 |
531.7 |
| Dec 29 2014 |
20626 |
531.7 |
| Dec 22 2014 |
20671 |
531.7 |
| Dec 15 2014 |
20367 |
531.7 |
| Dec 08 2014 |
21209 |
539.21 |
| Dec 01 2014 |
21775 |
542.61 |
| Nov 24 2014 |
21773 |
542.61 |
| Nov 17 2014 |
21993 |
542.61 |
| Nov 10 2014 |
23856 |
560.84 |
| Nov 03 2014 |
23752 |
560.84 |
| Oct 27 2014 |
23986 |
563.55 |
| Oct 20 2014 |
27132 |
597.62 |
| Oct 13 2014 |
27049 |
597.62 |
| Oct 06 2014 |
28233 |
618.72 |
| Sep 29 2014 |
27583 |
607.63 |
| Sep 22 2014 |
32652 |
698.25 |
| Sep 15 2014 |
32239 |
698.25 |
