| Nov 08 2019 |
17786 |
487.62 |
| Nov 01 2019 |
18661 |
496.04 |
| Oct 25 2019 |
18669 |
496.04 |
| Oct 18 2019 |
18250 |
496.04 |
| Oct 11 2019 |
18516 |
496.04 |
| Oct 04 2019 |
19581 |
506.16 |
| Sep 27 2019 |
20283 |
514.64 |
| Sep 20 2019 |
19872 |
513.41 |
| Sep 13 2019 |
19831 |
513.41 |
| Sep 06 2019 |
19429 |
513.41 |
| Aug 30 2019 |
19507 |
513.41 |
| Aug 23 2019 |
19533 |
513.41 |
| Aug 16 2019 |
19358 |
513.41 |
| Aug 09 2019 |
19358 |
513.41 |
| Aug 02 2019 |
19369 |
513.41 |
| Jul 26 2019 |
19382 |
513.41 |
| Jul 19 2019 |
19400 |
513.41 |
| Jul 12 2019 |
19439 |
513.41 |
| Jul 05 2019 |
19452 |
513.41 |
| Jun 28 2019 |
19501 |
513.41 |
| Jun 21 2019 |
19529 |
513.41 |
| Jun 14 2019 |
19526 |
513.41 |
| Jun 07 2019 |
19511 |
513.41 |
| May 31 2019 |
19541 |
513.41 |
| May 24 2019 |
19546 |
513.41 |
| May 17 2019 |
19579 |
513.41 |
| May 10 2019 |
19571 |
513.41 |
| May 03 2019 |
19585 |
513.41 |
| Apr 26 2019 |
19581 |
513.41 |
| Apr 19 2019 |
19580 |
513.41 |
| Apr 12 2019 |
19587 |
513.41 |
| Apr 05 2019 |
19587 |
513.41 |
| Mar 29 2019 |
19588 |
513.41 |
| Mar 22 2019 |
19574 |
513.41 |
| Mar 15 2019 |
19580 |
513.41 |
| Mar 08 2019 |
19503 |
513.41 |
| Mar 01 2019 |
19507 |
513.41 |
| Feb 22 2019 |
19499 |
513.41 |
| Feb 15 2019 |
19511 |
513.41 |
| Feb 08 2019 |
19488 |
513.41 |
| Feb 01 2019 |
19515 |
513.41 |
| Jan 25 2019 |
19529 |
513.41 |
| Jan 18 2019 |
19041 |
513.41 |
| Jan 11 2019 |
19695 |
513.41 |
| Jan 04 2019 |
19830 |
513.41 |
| Dec 28 2018 |
19792 |
513.41 |
| Dec 21 2018 |
19666 |
513.41 |
| Dec 14 2018 |
19421 |
508.99 |
| Dec 07 2018 |
19640 |
508.99 |
| Nov 30 2018 |
19914 |
508.99 |
| Nov 23 2018 |
20144 |
508.99 |
| Nov 16 2018 |
20539 |
508.99 |
| Nov 09 2018 |
21374 |
517.32 |
| Nov 02 2018 |
21684 |
519.04 |
| Oct 26 2018 |
21472 |
519.04 |
| Oct 19 2018 |
21601 |
519.04 |
| Oct 12 2018 |
21475 |
519.04 |
| Oct 05 2018 |
21262 |
520.06 |
| Sep 28 2018 |
20661 |
512.9 |
| Sep 21 2018 |
20699 |
513.36 |
| Sep 14 2018 |
20495 |
514.02 |
| Sep 07 2018 |
20358 |
514.08 |
| Aug 31 2018 |
20179 |
514.08 |
| Aug 24 2018 |
20153 |
514.54 |
| Aug 17 2018 |
20140 |
514.54 |
| Aug 10 2018 |
20151 |
514.54 |
| Aug 03 2018 |
20178 |
514.54 |
| Jul 27 2018 |
20192 |
514.54 |
| Jul 20 2018 |
20213 |
514.54 |
| Jul 13 2018 |
20215 |
514.54 |
| Jul 06 2018 |
20185 |
514.54 |
| Jun 29 2018 |
20251 |
514.54 |
| Jun 22 2018 |
20251 |
514.54 |
| Jun 15 2018 |
20273 |
514.54 |
| Jun 08 2018 |
20307 |
514.54 |
| Jun 01 2018 |
20291 |
514.54 |
| May 25 2018 |
20315 |
514.54 |
| May 18 2018 |
20271 |
514.54 |
| May 11 2018 |
20300 |
514.54 |
| May 04 2018 |
20395 |
514.54 |
| Apr 27 2018 |
20384 |
514.54 |
| Apr 20 2018 |
20440 |
514.54 |
| Apr 13 2018 |
20432 |
514.54 |
| Apr 06 2018 |
20432 |
514.54 |
| Mar 30 2018 |
20432 |
514.54 |
| Mar 23 2018 |
20432 |
514.54 |
| Mar 16 2018 |
20419 |
514.54 |
| Mar 09 2018 |
20419 |
514.54 |
| Mar 02 2018 |
20427 |
514.54 |
| Feb 23 2018 |
20421 |
514.54 |
| Feb 16 2018 |
20439 |
514.54 |
| Feb 09 2018 |
20432 |
514.54 |
| Feb 02 2018 |
20449 |
514.54 |
| Jan 26 2018 |
20481 |
514.54 |
| Jan 19 2018 |
20416 |
514.54 |
| Jan 12 2018 |
19975 |
514.54 |
| Jan 05 2018 |
20207 |
514.54 |
| Dec 29 2017 |
20264 |
514.54 |
| Dec 22 2017 |
20250 |
514.54 |
| Dec 15 2017 |
21023 |
522.79 |
| Dec 08 2017 |
21415 |
522.79 |
| Dec 01 2017 |
21628 |
522.79 |
| Nov 24 2017 |
21654 |
522.79 |
| Nov 17 2017 |
21883 |
522.79 |
| Nov 10 2017 |
22479 |
522.79 |
| Nov 03 2017 |
23425 |
531.57 |
| Oct 27 2017 |
23411 |
531.04 |
| Oct 20 2017 |
23366 |
531.04 |
| Oct 13 2017 |
23644 |
536.97 |
| Oct 06 2017 |
23401 |
536.97 |
| Sep 29 2017 |
26961 |
577.14 |
| Sep 22 2017 |
26844 |
577.14 |
| Sep 15 2017 |
26762 |
577.14 |
| Sep 08 2017 |
26476 |
577.14 |
| Sep 01 2017 |
26518 |
577.14 |
| Aug 25 2017 |
27464 |
588.75 |
| Aug 18 2017 |
27496 |
588.75 |
| Aug 11 2017 |
27353 |
588.75 |
| Aug 04 2017 |
27382 |
588.75 |
| Jul 28 2017 |
27379 |
588.75 |
| Jul 21 2017 |
27409 |
588.75 |
| Jul 14 2017 |
27408 |
588.75 |
| Jul 07 2017 |
27400 |
588.75 |
| Jun 30 2017 |
27409 |
588.75 |
| Jun 23 2017 |
27407 |
588.75 |
| Jun 16 2017 |
27406 |
588.75 |
| Jun 09 2017 |
27381 |
588.75 |
| Jun 02 2017 |
27387 |
588.75 |
| May 26 2017 |
27169 |
588.75 |
| May 19 2017 |
27216 |
588.75 |
| May 12 2017 |
27153 |
588.75 |
| May 05 2017 |
27048 |
588.75 |
| Apr 28 2017 |
27007 |
588.75 |
| Apr 21 2017 |
26977 |
588.75 |
| Apr 14 2017 |
27023 |
588.75 |
| Apr 07 2017 |
27024 |
588.75 |
| Mar 31 2017 |
27023 |
588.75 |
| Mar 24 2017 |
27025 |
588.75 |
| Mar 17 2017 |
27018 |
588.75 |
| Mar 10 2017 |
27037 |
588.75 |
| Mar 03 2017 |
27037 |
588.75 |
| Feb 24 2017 |
27040 |
588.75 |
| Feb 17 2017 |
27058 |
588.75 |
| Feb 10 2017 |
27084 |
588.75 |
| Feb 03 2017 |
27079 |
588.75 |
| Jan 27 2017 |
27039 |
588.75 |
| Jan 20 2017 |
27051 |
588.75 |
| Jan 13 2017 |
27087 |
588.75 |
| Jan 06 2017 |
27426 |
588.75 |
| Dec 30 2016 |
27517 |
588.75 |
| Dec 23 2016 |
27511 |
588.75 |
| Dec 16 2016 |
27544 |
588.75 |
| Dec 09 2016 |
27763 |
588.75 |
| Dec 02 2016 |
28355 |
588.75 |
| Nov 25 2016 |
28244 |
588.75 |
| Nov 18 2016 |
28830 |
588.75 |
| Nov 11 2016 |
30474 |
602.25 |
| Nov 04 2016 |
30680 |
602.25 |
| Oct 28 2016 |
31948 |
616.57 |
| Oct 21 2016 |
32093 |
616.57 |
| Oct 14 2016 |
31214 |
604.97 |
| Oct 07 2016 |
31248 |
607.36 |
| Sep 30 2016 |
30983 |
604.81 |
| Sep 23 2016 |
30477 |
604.81 |
| Sep 16 2016 |
29991 |
604.81 |
| Sep 09 2016 |
29558 |
605.89 |
| Sep 02 2016 |
29485 |
605.89 |
| Aug 26 2016 |
29525 |
605.89 |
| Aug 19 2016 |
28981 |
605.89 |
| Aug 12 2016 |
28972 |
605.89 |
| Aug 05 2016 |
28993 |
605.89 |
| Jul 29 2016 |
28995 |
605.89 |
| Jul 22 2016 |
28964 |
605.89 |
| Jun 28 2016 |
28966 |
605.89 |
| Jun 21 2016 |
29048 |
605.89 |
| Jun 14 2016 |
29048 |
605.89 |
| Jun 07 2016 |
29050 |
605.89 |
| May 31 2016 |
29056 |
605.89 |
| May 24 2016 |
29056 |
605.89 |
| May 17 2016 |
29030 |
605.89 |
| May 10 2016 |
29031 |
605.89 |
| May 03 2016 |
29037 |
605.89 |
| Apr 26 2016 |
29032 |
605.89 |
| Apr 19 2016 |
28989 |
605.89 |
| Apr 12 2016 |
29054 |
605.89 |
| Apr 05 2016 |
29054 |
605.89 |
| Mar 29 2016 |
29054 |
605.89 |
| Mar 22 2016 |
29035 |
605.89 |
| Mar 15 2016 |
29036 |
605.89 |
| Mar 08 2016 |
29060 |
605.89 |
| Mar 01 2016 |
29055 |
605.89 |
| Feb 23 2016 |
29052 |
605.89 |
| Feb 16 2016 |
28965 |
605.89 |
| Feb 09 2016 |
28965 |
605.89 |
| Feb 02 2016 |
28903 |
605.89 |
| Jan 26 2016 |
28947 |
605.89 |
| Jan 19 2016 |
28962 |
605.89 |
| Jan 12 2016 |
28530 |
605.89 |
| Jan 05 2016 |
29001 |
605.89 |
| Dec 29 2015 |
29038 |
605.89 |
| Dec 22 2015 |
28819 |
605.89 |
| Dec 15 2015 |
28688 |
605.89 |
| Dec 08 2015 |
29026 |
605.89 |
| Dec 01 2015 |
29172 |
606.21 |
| Nov 24 2015 |
28898 |
606.21 |
| Nov 17 2015 |
28128 |
600.43 |
| Nov 10 2015 |
28207 |
600.43 |
| Nov 03 2015 |
29826 |
619.02 |
| Oct 27 2015 |
30387 |
623.98 |
| Oct 20 2015 |
27382 |
588.51 |
| Oct 13 2015 |
26705 |
588.51 |
| Oct 06 2015 |
26681 |
588.51 |
| Sep 29 2015 |
26177 |
583.08 |
| Sep 22 2015 |
26238 |
583.08 |
| Sep 15 2015 |
30863 |
583.08 |
| Sep 14 2015 |
25147 |
583.08 |
| Sep 07 2015 |
25062 |
583.08 |
| Aug 31 2015 |
25119 |
583.08 |
| Aug 24 2015 |
25025 |
583.08 |
| Aug 17 2015 |
25075 |
583.08 |
| Aug 10 2015 |
25091 |
583.08 |
| Aug 03 2015 |
25091 |
583.08 |
| Jul 27 2015 |
25091 |
583.08 |
| Jul 20 2015 |
25090 |
583.08 |
| Jul 13 2015 |
25090 |
583.08 |
| Jul 06 2015 |
25090 |
583.08 |
| Jun 29 2015 |
25090 |
583.08 |
| Jun 22 2015 |
25090 |
583.08 |
| Jun 15 2015 |
25090 |
583.08 |
| Jun 08 2015 |
25271 |
583.08 |
| Jun 01 2015 |
25271 |
583.08 |
| May 25 2015 |
25271 |
583.08 |
| May 18 2015 |
25271 |
583.08 |
| May 11 2015 |
25271 |
583.08 |
| May 04 2015 |
25271 |
583.08 |
| Apr 27 2015 |
25244 |
583.08 |
| Apr 20 2015 |
25228 |
583.08 |
| Apr 13 2015 |
25227 |
583.08 |
| Apr 06 2015 |
25265 |
583.08 |
| Mar 30 2015 |
25265 |
583.08 |
| Mar 23 2015 |
25285 |
583.08 |
| Mar 16 2015 |
25261 |
583.08 |
| Mar 09 2015 |
25260 |
583.08 |
| Mar 02 2015 |
25243 |
583.08 |
| Feb 23 2015 |
25069 |
583.08 |
| Feb 16 2015 |
25040 |
583.08 |
| Feb 09 2015 |
25050 |
583.08 |
| Feb 02 2015 |
25058 |
583.08 |
| Jan 26 2015 |
25041 |
583.08 |
| Jan 19 2015 |
25013 |
583.08 |
| Jan 12 2015 |
24870 |
583.08 |
| Jan 05 2015 |
25191 |
583.08 |
| Dec 29 2014 |
25202 |
583.08 |
| Dec 22 2014 |
25253 |
583.08 |
| Dec 15 2014 |
26499 |
602.95 |
| Dec 08 2014 |
26780 |
602.95 |
| Dec 01 2014 |
26960 |
602.95 |
| Nov 24 2014 |
26991 |
602.95 |
| Nov 17 2014 |
27847 |
610.6 |
| Nov 10 2014 |
28062 |
610.6 |
| Nov 03 2014 |
28040 |
610.6 |
| Oct 27 2014 |
30799 |
650.36 |
| Oct 20 2014 |
30977 |
650.36 |
| Oct 13 2014 |
30949 |
650.36 |
| Oct 06 2014 |
31035 |
663.98 |
| Sep 29 2014 |
30149 |
644.37 |
| Sep 22 2014 |
31209 |
660.13 |
