| Nov 01 2019 |
13373 |
442.02 |
| Oct 25 2019 |
13327 |
442.02 |
| Oct 18 2019 |
20532 |
521.64 |
| Oct 11 2019 |
20873 |
521.64 |
| Oct 04 2019 |
20975 |
521.64 |
| Sep 27 2019 |
20914 |
521.64 |
| Sep 20 2019 |
20617 |
521.64 |
| Sep 13 2019 |
20580 |
521.64 |
| Sep 06 2019 |
20145 |
521.64 |
| Aug 30 2019 |
20238 |
521.64 |
| Aug 23 2019 |
20266 |
521.64 |
| Aug 16 2019 |
20091 |
521.64 |
| Aug 09 2019 |
20091 |
521.64 |
| Aug 02 2019 |
20102 |
521.64 |
| Jul 26 2019 |
20115 |
521.64 |
| Jul 19 2019 |
20132 |
521.64 |
| Jul 12 2019 |
20173 |
521.64 |
| Jul 05 2019 |
20185 |
521.64 |
| Jun 28 2019 |
20233 |
521.64 |
| Jun 21 2019 |
20261 |
521.64 |
| Jun 14 2019 |
20258 |
521.64 |
| Jun 07 2019 |
20237 |
521.64 |
| May 31 2019 |
20270 |
521.64 |
| May 24 2019 |
20280 |
521.64 |
| May 17 2019 |
20317 |
521.64 |
| May 10 2019 |
20308 |
521.64 |
| May 03 2019 |
20323 |
521.64 |
| Apr 26 2019 |
20321 |
521.64 |
| Apr 19 2019 |
20321 |
521.64 |
| Apr 12 2019 |
20327 |
521.64 |
| Apr 05 2019 |
20327 |
521.64 |
| Mar 29 2019 |
20328 |
521.64 |
| Mar 22 2019 |
20313 |
521.64 |
| Mar 15 2019 |
20318 |
521.64 |
| Mar 08 2019 |
20238 |
521.64 |
| Mar 01 2019 |
20241 |
521.64 |
| Feb 22 2019 |
20233 |
521.64 |
| Feb 15 2019 |
20241 |
521.64 |
| Feb 08 2019 |
20210 |
521.64 |
| Feb 01 2019 |
20238 |
521.64 |
| Jan 25 2019 |
20251 |
521.64 |
| Jan 18 2019 |
19758 |
521.64 |
| Jan 11 2019 |
20421 |
521.64 |
| Jan 04 2019 |
20546 |
521.64 |
| Dec 28 2018 |
20502 |
521.64 |
| Dec 21 2018 |
20373 |
521.64 |
| Dec 14 2018 |
20507 |
521.64 |
| Dec 07 2018 |
20703 |
521.64 |
| Nov 30 2018 |
20977 |
521.64 |
| Nov 23 2018 |
21207 |
521.64 |
| Nov 16 2018 |
21635 |
521.64 |
| Nov 09 2018 |
21774 |
521.64 |
| Nov 02 2018 |
25383 |
561.45 |
| Oct 26 2018 |
25177 |
561.45 |
| Nov 03 2017 |
24682 |
544.62 |
| Oct 27 2017 |
24781 |
544.62 |
| Oct 20 2017 |
27054 |
571.02 |
| Oct 13 2017 |
26761 |
571.02 |
| Oct 06 2017 |
26484 |
571.02 |
| Sep 29 2017 |
26421 |
571.02 |
| Sep 22 2017 |
27345 |
582.9 |
| Sep 15 2017 |
27283 |
582.9 |
| Sep 08 2017 |
26158 |
573.37 |
| Sep 01 2017 |
26193 |
573.37 |
| Aug 25 2017 |
26183 |
573.37 |
| Aug 18 2017 |
26215 |
573.37 |
| Aug 11 2017 |
26077 |
573.37 |
| Aug 04 2017 |
26107 |
573.37 |
| Jul 28 2017 |
26104 |
573.37 |
| Jul 21 2017 |
26134 |
573.37 |
| Jul 14 2017 |
26132 |
573.37 |
| Jul 07 2017 |
26124 |
573.37 |
| Jun 30 2017 |
26133 |
573.37 |
| Jun 23 2017 |
26130 |
573.37 |
| Jun 16 2017 |
26132 |
573.37 |
| Jun 09 2017 |
26105 |
573.37 |
| Jun 02 2017 |
26111 |
573.37 |
| May 26 2017 |
25900 |
573.37 |
| May 19 2017 |
25945 |
573.37 |
| May 12 2017 |
25883 |
573.37 |
| May 05 2017 |
25781 |
573.37 |
| Apr 28 2017 |
25744 |
573.37 |
| Apr 21 2017 |
25712 |
573.37 |
| Apr 14 2017 |
25754 |
573.37 |
| Apr 07 2017 |
25755 |
573.37 |
| Mar 31 2017 |
25754 |
573.37 |
| Mar 24 2017 |
25756 |
573.37 |
| Mar 17 2017 |
25748 |
573.37 |
| Mar 10 2017 |
25767 |
573.37 |
| Mar 03 2017 |
25767 |
573.37 |
| Feb 24 2017 |
25772 |
573.37 |
| Feb 17 2017 |
25790 |
573.37 |
| Feb 10 2017 |
25816 |
573.37 |
| Feb 03 2017 |
25809 |
573.37 |
| Jan 27 2017 |
25776 |
573.37 |
| Jan 20 2017 |
25790 |
573.37 |
| Jan 13 2017 |
25823 |
573.37 |
| Jan 06 2017 |
26147 |
573.37 |
| Dec 30 2016 |
26240 |
573.37 |
| Dec 23 2016 |
26234 |
573.37 |
| Dec 16 2016 |
26270 |
573.37 |
| Dec 09 2016 |
24898 |
554.7 |
| Dec 02 2016 |
25416 |
554.7 |
| Nov 25 2016 |
25306 |
554.7 |
| Nov 18 2016 |
22730 |
523.9 |
| Nov 11 2016 |
20814 |
502.42 |
| Nov 04 2016 |
22006 |
512.98 |
| Oct 28 2016 |
21148 |
505.12 |
| Oct 21 2016 |
18281 |
478.8 |
| Oct 14 2016 |
18201 |
478.8 |
| Oct 07 2016 |
18118 |
478.8 |
| Sep 30 2016 |
18069 |
478.8 |
| Sep 23 2016 |
17742 |
478.8 |
| Sep 16 2016 |
17459 |
478.8 |
| Sep 09 2016 |
17288 |
478.8 |
| Sep 02 2016 |
17224 |
478.8 |
| Aug 26 2016 |
17247 |
478.8 |
| Aug 19 2016 |
16909 |
478.8 |
| Aug 12 2016 |
16899 |
478.8 |
| Aug 05 2016 |
16917 |
478.8 |
| Jul 29 2016 |
16918 |
478.8 |
| Jul 22 2016 |
16895 |
478.8 |
| Jun 28 2016 |
16897 |
478.8 |
| Jun 21 2016 |
16955 |
478.8 |
| Jun 14 2016 |
16955 |
478.8 |
| Jun 07 2016 |
16957 |
478.8 |
| May 31 2016 |
16967 |
478.8 |
| May 24 2016 |
16967 |
478.8 |
| May 17 2016 |
16952 |
478.8 |
| May 10 2016 |
16952 |
478.8 |
| May 03 2016 |
16953 |
478.8 |
| Apr 26 2016 |
16953 |
478.8 |
| Apr 19 2016 |
16934 |
478.8 |
| Apr 12 2016 |
16971 |
478.8 |
| Apr 05 2016 |
16971 |
478.8 |
| Mar 29 2016 |
16971 |
478.8 |
| Mar 22 2016 |
16962 |
478.8 |
| Mar 15 2016 |
16960 |
478.8 |
| Mar 08 2016 |
16977 |
478.8 |
| Mar 01 2016 |
16973 |
478.8 |
| Feb 23 2016 |
16969 |
478.8 |
| Feb 16 2016 |
16907 |
478.8 |
| Feb 09 2016 |
16907 |
478.8 |
| Feb 02 2016 |
16852 |
478.8 |
| Jan 26 2016 |
16887 |
478.8 |
| Jan 19 2016 |
16900 |
478.8 |
| Jan 12 2016 |
16463 |
478.8 |
| Jan 05 2016 |
16849 |
478.8 |
| Dec 29 2015 |
16865 |
478.8 |
| Dec 22 2015 |
16707 |
478.8 |
| Dec 15 2015 |
18237 |
494.42 |
| Dec 08 2015 |
16545 |
475.8 |
| Dec 01 2015 |
16513 |
475.8 |
| Nov 24 2015 |
16379 |
475.8 |
| Nov 17 2015 |
17924 |
493.48 |
| Nov 10 2015 |
19360 |
507.1 |
| Nov 03 2015 |
19399 |
507.1 |
| Oct 27 2015 |
23976 |
551.67 |
| Oct 20 2015 |
22941 |
540.97 |
| Oct 13 2015 |
22310 |
540.97 |
| Oct 06 2015 |
22286 |
540.97 |
| Sep 29 2015 |
22233 |
540.97 |
| Sep 22 2015 |
9238 |
540.97 |
| Sep 15 2015 |
14809 |
540.97 |
| Sep 14 2015 |
21442 |
540.97 |
| Sep 07 2015 |
21412 |
540.97 |
| Aug 31 2015 |
21451 |
540.97 |
| Aug 24 2015 |
21362 |
540.97 |
| Aug 17 2015 |
21394 |
540.97 |
| Aug 10 2015 |
21405 |
540.97 |
| Aug 03 2015 |
21404 |
540.97 |
| Jul 27 2015 |
21404 |
540.97 |
| Jul 20 2015 |
21403 |
540.97 |
| Jul 13 2015 |
21403 |
540.97 |
| Jul 06 2015 |
21403 |
540.97 |
| Jun 29 2015 |
21403 |
540.97 |
| Jun 22 2015 |
21403 |
540.97 |
| Jun 15 2015 |
21403 |
540.97 |
| Jun 08 2015 |
21549 |
540.97 |
| Jun 01 2015 |
21549 |
540.97 |
| May 25 2015 |
21549 |
540.97 |
| May 18 2015 |
21549 |
540.97 |
| May 11 2015 |
21549 |
540.97 |
| May 04 2015 |
21549 |
540.97 |
| Apr 27 2015 |
21524 |
540.97 |
| Apr 20 2015 |
21510 |
540.97 |
| Apr 13 2015 |
21509 |
540.97 |
| Apr 06 2015 |
21545 |
540.97 |
| Mar 30 2015 |
21545 |
540.97 |
| Mar 23 2015 |
21568 |
540.97 |
| Mar 16 2015 |
21552 |
540.97 |
| Mar 09 2015 |
21551 |
540.97 |
| Mar 02 2015 |
21541 |
540.97 |
| Feb 23 2015 |
21399 |
540.97 |
| Feb 16 2015 |
21366 |
540.97 |
| Feb 09 2015 |
21376 |
540.97 |
| Feb 02 2015 |
21388 |
540.97 |
| Jan 26 2015 |
21380 |
540.97 |
| Jan 19 2015 |
21355 |
540.97 |
| Jan 12 2015 |
21215 |
540.97 |
| Jan 05 2015 |
21536 |
540.97 |
| Dec 29 2014 |
21547 |
540.97 |
| Dec 22 2014 |
21587 |
540.97 |
| Dec 15 2014 |
21231 |
540.55 |
| Dec 08 2014 |
23739 |
566.08 |
| Dec 01 2014 |
23898 |
566.08 |
| Nov 24 2014 |
23906 |
566.08 |
| Nov 17 2014 |
25100 |
577.31 |
| Nov 10 2014 |
26118 |
587.01 |
| Nov 03 2014 |
26085 |
587.01 |
| Oct 27 2014 |
27050 |
598.69 |
| Oct 20 2014 |
28730 |
617.69 |
| Oct 13 2014 |
28567 |
616.61 |
| Oct 06 2014 |
28532 |
622.5 |
| Sep 29 2014 |
28735 |
622.5 |
| Sep 22 2014 |
28881 |
622.5 |
