| Nov 10 2017 |
32084 |
639.14 |
| Nov 03 2017 |
32264 |
639.14 |
| Oct 27 2017 |
32505 |
639.14 |
| Oct 20 2017 |
32485 |
639.14 |
| Oct 13 2017 |
32148 |
639.14 |
| Oct 06 2017 |
31853 |
639.14 |
| Sep 29 2017 |
31840 |
639.14 |
| Sep 22 2017 |
31703 |
639.14 |
| Sep 15 2017 |
31664 |
639.14 |
| Sep 08 2017 |
31708 |
647.36 |
| Sep 01 2017 |
31732 |
647.36 |
| Aug 25 2017 |
31710 |
647.36 |
| Aug 18 2017 |
31737 |
647.36 |
| Aug 11 2017 |
31566 |
647.36 |
| Aug 04 2017 |
31593 |
647.36 |
| Jul 28 2017 |
31590 |
647.36 |
| Jul 21 2017 |
31628 |
647.36 |
| Jul 14 2017 |
31619 |
647.36 |
| Jul 07 2017 |
31612 |
647.36 |
| Jun 30 2017 |
31622 |
647.36 |
| Jun 23 2017 |
31621 |
647.36 |
| Jun 16 2017 |
31633 |
647.36 |
| Jun 09 2017 |
31603 |
647.36 |
| Jun 02 2017 |
31607 |
647.36 |
| May 26 2017 |
31368 |
647.36 |
| May 19 2017 |
31414 |
647.36 |
| May 12 2017 |
31351 |
647.36 |
| May 05 2017 |
31227 |
647.36 |
| Apr 28 2017 |
31180 |
647.36 |
| Apr 21 2017 |
31147 |
647.36 |
| Apr 14 2017 |
31202 |
647.36 |
| Apr 07 2017 |
31203 |
647.36 |
| Mar 31 2017 |
31202 |
647.36 |
| Mar 24 2017 |
31204 |
647.36 |
| Mar 17 2017 |
31199 |
647.36 |
| Mar 10 2017 |
31220 |
647.36 |
| Mar 03 2017 |
31220 |
647.36 |
| Feb 24 2017 |
31224 |
647.36 |
| Feb 17 2017 |
31244 |
647.36 |
| Feb 10 2017 |
31272 |
647.36 |
| Feb 03 2017 |
31270 |
647.36 |
| Jan 27 2017 |
31228 |
647.36 |
| Jan 20 2017 |
31245 |
647.36 |
| Jan 13 2017 |
31288 |
647.36 |
| Jan 06 2017 |
31650 |
647.36 |
| Dec 30 2016 |
31746 |
647.36 |
| Dec 23 2016 |
31738 |
647.36 |
| Dec 16 2016 |
31781 |
647.36 |
| Dec 09 2016 |
30221 |
620.52 |
| Dec 02 2016 |
30941 |
620.52 |
| Nov 25 2016 |
30829 |
620.52 |
| Nov 18 2016 |
31434 |
620.52 |
| Nov 11 2016 |
29868 |
595.57 |
| Nov 04 2016 |
29974 |
594.09 |
| Oct 28 2016 |
30047 |
594.09 |
| Oct 21 2016 |
29468 |
585.65 |
| Oct 14 2016 |
29516 |
585.65 |
| Oct 07 2016 |
29311 |
585.65 |
| Sep 30 2016 |
29222 |
585.65 |
| Sep 23 2016 |
28712 |
585.65 |
| Sep 16 2016 |
28268 |
585.65 |
| Sep 09 2016 |
27823 |
585.86 |
| Sep 02 2016 |
27737 |
585.86 |
| Aug 26 2016 |
27791 |
585.86 |
| Aug 19 2016 |
27276 |
585.86 |
| Aug 12 2016 |
27267 |
585.86 |
| Aug 05 2016 |
27288 |
585.86 |
| Jul 29 2016 |
27290 |
585.86 |
| Jul 22 2016 |
27260 |
585.86 |
| Jun 28 2016 |
27262 |
585.86 |
| Jun 21 2016 |
27339 |
585.86 |
| Jun 14 2016 |
27339 |
585.86 |
| Jun 07 2016 |
27341 |
585.86 |
| May 31 2016 |
27347 |
585.86 |
| May 24 2016 |
27347 |
585.86 |
| May 17 2016 |
27322 |
585.86 |
| May 10 2016 |
27323 |
585.86 |
| May 03 2016 |
27329 |
585.86 |
| Apr 26 2016 |
27324 |
585.86 |
| Apr 19 2016 |
27285 |
585.86 |
| Apr 12 2016 |
27346 |
585.86 |
| Apr 05 2016 |
27346 |
585.86 |
| Mar 29 2016 |
27346 |
585.86 |
| Mar 22 2016 |
27327 |
585.86 |
| Mar 15 2016 |
27327 |
585.86 |
| Mar 08 2016 |
27350 |
585.86 |
| Mar 01 2016 |
27345 |
585.86 |
| Feb 23 2016 |
27341 |
585.86 |
| Feb 16 2016 |
27259 |
585.86 |
| Feb 09 2016 |
27259 |
585.86 |
| Feb 02 2016 |
27198 |
585.86 |
| Jan 26 2016 |
27241 |
585.86 |
| Jan 19 2016 |
27254 |
585.86 |
| Jan 12 2016 |
26817 |
585.86 |
| Jan 05 2016 |
27298 |
585.86 |
| Dec 29 2015 |
27330 |
585.86 |
| Dec 22 2015 |
27121 |
585.86 |
| Dec 15 2015 |
28891 |
608.57 |
| Dec 08 2015 |
29228 |
608.57 |
| Dec 01 2015 |
29353 |
608.57 |
| Nov 24 2015 |
29071 |
608.57 |
| Nov 17 2015 |
29227 |
614.44 |
| Nov 10 2015 |
29328 |
614.44 |
| Nov 03 2015 |
29964 |
620.64 |
| Oct 27 2015 |
29735 |
616.28 |
| Oct 20 2015 |
30079 |
619.92 |
| Oct 13 2015 |
28595 |
610.31 |
| Oct 06 2015 |
28549 |
610.31 |
| Sep 29 2015 |
28483 |
610.31 |
| Sep 22 2015 |
5078 |
598.73 |
| Sep 15 2015 |
5642 |
598.73 |
| Sep 14 2015 |
26420 |
598.73 |
| Sep 07 2015 |
26483 |
600.33 |
| Aug 31 2015 |
26570 |
600.33 |
| Aug 24 2015 |
26460 |
600.33 |
| Aug 17 2015 |
26508 |
600.33 |
| Aug 10 2015 |
26526 |
600.33 |
| Aug 03 2015 |
26526 |
600.33 |
| Jul 27 2015 |
26526 |
600.33 |
| Jul 20 2015 |
26525 |
600.33 |
| Jul 13 2015 |
26526 |
600.33 |
| Jul 06 2015 |
26526 |
600.33 |
| Jun 29 2015 |
26526 |
600.33 |
| Jun 22 2015 |
26526 |
600.33 |
| Jun 15 2015 |
26526 |
600.33 |
| Jun 08 2015 |
26718 |
600.33 |
| Jun 01 2015 |
26718 |
600.33 |
| May 25 2015 |
26718 |
600.33 |
| May 18 2015 |
26718 |
600.33 |
| May 11 2015 |
26718 |
600.33 |
| May 04 2015 |
26718 |
600.33 |
| Apr 27 2015 |
26688 |
600.33 |
| Apr 20 2015 |
26671 |
600.33 |
| Apr 13 2015 |
26670 |
600.33 |
| Apr 06 2015 |
26709 |
600.33 |
| Mar 30 2015 |
26709 |
600.33 |
| Mar 23 2015 |
26732 |
600.33 |
| Mar 16 2015 |
26702 |
600.33 |
| Mar 09 2015 |
26701 |
600.33 |
| Mar 02 2015 |
26682 |
600.33 |
| Feb 23 2015 |
26501 |
600.33 |
| Feb 16 2015 |
26471 |
600.33 |
| Feb 09 2015 |
26481 |
600.33 |
| Feb 02 2015 |
26490 |
600.33 |
| Jan 26 2015 |
26470 |
600.33 |
| Jan 19 2015 |
26444 |
600.33 |
| Jan 12 2015 |
26299 |
600.33 |
| Jan 05 2015 |
26630 |
600.33 |
| Dec 29 2014 |
26637 |
600.33 |
| Dec 22 2014 |
26697 |
600.33 |
| Dec 15 2014 |
26306 |
600.33 |
| Dec 08 2014 |
26581 |
600.33 |
| Dec 01 2014 |
26754 |
600.33 |
| Nov 24 2014 |
26928 |
601.99 |
| Nov 17 2014 |
27177 |
601.99 |
| Nov 10 2014 |
27409 |
601.99 |
| Nov 03 2014 |
27441 |
603.03 |
| Oct 27 2014 |
28712 |
619.52 |
| Oct 20 2014 |
27880 |
606.74 |
| Oct 13 2014 |
27782 |
606.74 |
| Oct 06 2014 |
27316 |
606.74 |
| Sep 29 2014 |
27516 |
606.74 |
| Sep 22 2014 |
27663 |
606.74 |
