| Apr 23 2024 |
4963 |
427.82 |
| Apr 18 2024 |
4963 |
427.82 |
| Apr 11 2024 |
4964 |
427.82 |
| Apr 04 2024 |
4964 |
427.82 |
| Mar 28 2024 |
4964 |
427.82 |
| Mar 21 2024 |
4964 |
427.82 |
| Mar 14 2024 |
4964 |
427.82 |
| Mar 07 2024 |
4964 |
427.82 |
| Feb 29 2024 |
4964 |
427.82 |
| Feb 22 2024 |
4966 |
427.82 |
| Feb 15 2024 |
4970 |
427.82 |
| Feb 08 2024 |
4978 |
427.82 |
| Feb 01 2024 |
4982 |
427.82 |
| Jan 25 2024 |
4984 |
427.82 |
| Jan 18 2024 |
4992 |
427.82 |
| Jan 11 2024 |
4954 |
427.82 |
| Jan 04 2024 |
4978 |
427.82 |
| Dec 28 2023 |
4981 |
427.82 |
| Dec 21 2023 |
4971 |
427.82 |
| Dec 14 2023 |
4994 |
427.82 |
| Dec 07 2023 |
4925 |
427.82 |
| Nov 30 2023 |
4957 |
427.82 |
| Nov 23 2023 |
4883 |
427.82 |
| Nov 16 2023 |
4992 |
427.82 |
| Nov 09 2023 |
4977 |
427.82 |
| Nov 02 2023 |
4590 |
415.02 |
| Oct 26 2023 |
4532 |
415.02 |
| Oct 19 2023 |
4543 |
415.02 |
| Oct 12 2023 |
4385 |
415.02 |
| Oct 05 2023 |
4398 |
415.02 |
| Sep 28 2023 |
4389 |
415.02 |
| Sep 21 2023 |
4595 |
421.74 |
| Sep 14 2023 |
4239 |
408.63 |
| Sep 07 2023 |
4259 |
408.63 |
| Aug 31 2023 |
3869 |
394.92 |
| Aug 24 2023 |
4642 |
420.34 |
| Aug 17 2023 |
4636 |
420.34 |
| Aug 10 2023 |
4636 |
420.34 |
| Aug 03 2023 |
4645 |
420.34 |
| Jul 27 2023 |
4638 |
420.34 |
| Jul 20 2023 |
4578 |
420.34 |
| Jul 13 2023 |
4578 |
420.34 |
| Jul 06 2023 |
4564 |
420.34 |
| Jun 29 2023 |
4564 |
420.34 |
| Jun 22 2023 |
4564 |
420.34 |
| Jun 15 2023 |
4564 |
420.34 |
| Jun 08 2023 |
4567 |
420.34 |
| Jun 01 2023 |
4560 |
420.34 |
| May 25 2023 |
4554 |
420.34 |
| May 18 2023 |
4554 |
420.34 |
| May 11 2023 |
4554 |
420.34 |
| May 04 2023 |
4554 |
420.34 |
| Apr 27 2023 |
4556 |
420.34 |
| Apr 20 2023 |
4556 |
420.34 |
| Apr 13 2023 |
4556 |
420.34 |
| Apr 06 2023 |
4563 |
420.34 |
| Mar 30 2023 |
4562 |
420.34 |
| Mar 23 2023 |
4562 |
420.34 |
| Mar 16 2023 |
4562 |
420.34 |
| Mar 09 2023 |
4562 |
420.34 |
| Mar 02 2023 |
4563 |
420.34 |
| Feb 23 2023 |
4563 |
420.34 |
| Feb 16 2023 |
4565 |
420.34 |
| Feb 09 2023 |
4582 |
420.34 |
| Feb 02 2023 |
4593 |
420.34 |
| Jan 26 2023 |
4592 |
420.34 |
| Jan 19 2023 |
4579 |
420.34 |
| Jan 12 2023 |
4529 |
420.34 |
| Jan 05 2023 |
4557 |
420.34 |
| Dec 29 2022 |
4555 |
420.34 |
| Dec 22 2022 |
6717 |
411.69 |
| Dec 15 2022 |
6695 |
411.69 |
| Dec 08 2022 |
6658 |
411.69 |
| Dec 01 2022 |
6573 |
411.69 |
| Nov 24 2022 |
6576 |
411.69 |
| Nov 17 2022 |
6442 |
411.69 |
| Nov 10 2022 |
6338 |
411.69 |
| Nov 03 2022 |
6135 |
411.69 |
| Oct 27 2022 |
5688 |
411.69 |
| Oct 20 2022 |
5522 |
411.69 |
| Oct 13 2022 |
5424 |
411.69 |
| Oct 06 2022 |
5254 |
411.69 |
| Sep 29 2022 |
4573 |
396.79 |
| Sep 22 2022 |
4543 |
396.79 |
| Sep 15 2022 |
3045 |
396.98 |
| Sep 08 2022 |
2710 |
385.73 |
| Sep 01 2022 |
2703 |
385.73 |
| Aug 25 2022 |
2697 |
385.73 |
| Aug 18 2022 |
2696 |
385.73 |
| Aug 11 2022 |
2691 |
385.73 |
| Aug 04 2022 |
2674 |
385.73 |
| Jul 28 2022 |
2674 |
385.73 |
| Jul 21 2022 |
2674 |
385.73 |
| Jul 14 2022 |
2674 |
385.73 |
| Jul 07 2022 |
2674 |
385.73 |
| Jun 30 2022 |
2674 |
385.73 |
| Jun 23 2022 |
2682 |
385.73 |
| Jun 16 2022 |
2682 |
385.73 |
| Jun 09 2022 |
2681 |
385.73 |
| Jun 02 2022 |
2681 |
385.73 |
| May 26 2022 |
2678 |
385.73 |
| May 19 2022 |
2678 |
385.73 |
| May 12 2022 |
2678 |
385.73 |
| May 05 2022 |
2678 |
385.73 |
| Apr 28 2022 |
2679 |
385.73 |
| Apr 21 2022 |
2679 |
385.73 |
| Apr 14 2022 |
2679 |
385.73 |
| Apr 07 2022 |
2679 |
385.73 |
| Mar 31 2022 |
2679 |
385.73 |
| Mar 24 2022 |
2679 |
385.73 |
| Mar 17 2022 |
2681 |
385.73 |
| Mar 10 2022 |
2681 |
385.73 |
| Mar 03 2022 |
2681 |
385.73 |
| Feb 24 2022 |
2659 |
385.73 |
| Feb 17 2022 |
2664 |
385.73 |
| Feb 10 2022 |
2661 |
385.73 |
| Feb 03 2022 |
2657 |
385.73 |
| Jan 27 2022 |
2674 |
385.73 |
| Jan 20 2022 |
2574 |
385.73 |
| Jan 13 2022 |
2571 |
385.73 |
| Jan 06 2022 |
2868 |
385.73 |
| Dec 30 2021 |
2865 |
385.73 |
| Dec 23 2021 |
2860 |
385.73 |
| Dec 16 2021 |
2893 |
385.73 |
| Dec 09 2021 |
2992 |
385.73 |
| Dec 02 2021 |
3086 |
385.73 |
| Nov 25 2021 |
3673 |
402.71 |
| Nov 18 2021 |
4311 |
384.58 |
| Nov 11 2021 |
4302 |
384.58 |
| Nov 04 2021 |
4403 |
384.58 |
| Oct 28 2021 |
4377 |
378.79 |
| Oct 21 2021 |
4335 |
377.09 |
| Oct 14 2021 |
3776 |
360.02 |
| Oct 07 2021 |
3802 |
363.12 |
| Sep 30 2021 |
3673 |
357.47 |
| Sep 23 2021 |
3536 |
352.06 |
| Sep 16 2021 |
3528 |
349.06 |
| Sep 09 2021 |
3556 |
349.06 |
| Sep 02 2021 |
3602 |
349.06 |
| Aug 26 2021 |
3605 |
349.06 |
| Aug 19 2021 |
3613 |
349.06 |
| Aug 12 2021 |
3622 |
349.06 |
| Aug 05 2021 |
3631 |
349.06 |
| Jul 29 2021 |
3635 |
349.06 |
| Jun 03 2021 |
4048 |
349.06 |
| Nov 27 2020 |
5274 |
419.69 |
| Nov 20 2020 |
4749 |
384.01 |
| Nov 13 2020 |
5077 |
384.01 |
| Nov 06 2020 |
5423 |
384.01 |
| Oct 30 2020 |
5407 |
376.47 |
| Oct 23 2020 |
5706 |
374.93 |
| Oct 16 2020 |
5464 |
366.81 |
| Oct 09 2020 |
5491 |
363.12 |
| Oct 02 2020 |
5331 |
357.47 |
| Sep 25 2020 |
5449 |
357.47 |
| Sep 18 2020 |
5136 |
349.06 |
| Sep 11 2020 |
5175 |
349.06 |
| Sep 04 2020 |
5244 |
349.06 |
| Aug 28 2020 |
5276 |
349.06 |
| Aug 21 2020 |
5308 |
349.06 |
| Aug 14 2020 |
5313 |
349.06 |
| Aug 07 2020 |
5362 |
349.06 |
| Jul 31 2020 |
5379 |
349.06 |
| Jul 24 2020 |
5379 |
349.06 |
| Jul 17 2020 |
5391 |
349.06 |
| Jul 10 2020 |
5411 |
349.06 |
| Jul 03 2020 |
5433 |
349.06 |
| Jun 26 2020 |
5433 |
349.06 |
| Jun 19 2020 |
5433 |
349.06 |
| Jun 12 2020 |
5436 |
349.06 |
| Jun 05 2020 |
5443 |
349.06 |
| May 29 2020 |
5456 |
349.06 |
| May 22 2020 |
5462 |
349.06 |
| May 15 2020 |
5462 |
349.06 |
| May 08 2020 |
5463 |
349.06 |
| May 01 2020 |
5466 |
349.06 |
| Apr 24 2020 |
5485 |
349.06 |
| Apr 17 2020 |
5485 |
349.06 |
| Apr 10 2020 |
5485 |
349.06 |
| Apr 03 2020 |
5485 |
349.06 |
| Mar 27 2020 |
5485 |
349.06 |
| Mar 20 2020 |
5489 |
349.06 |
| Mar 13 2020 |
5489 |
349.06 |
| Mar 06 2020 |
5489 |
349.06 |
| Feb 28 2020 |
5497 |
349.06 |
| Feb 21 2020 |
5518 |
349.06 |
| Feb 14 2020 |
5521 |
349.06 |
| Feb 07 2020 |
5530 |
349.06 |
| Jan 31 2020 |
5546 |
349.06 |
| Jan 24 2020 |
5292 |
349.06 |
| Jan 17 2020 |
5310 |
349.06 |
| Jan 10 2020 |
5697 |
349.06 |
| Jan 03 2020 |
5669 |
349.06 |
| Dec 27 2019 |
5673 |
349.06 |
| Dec 20 2019 |
5677 |
349.06 |
| Dec 13 2019 |
5693 |
349.06 |
| Dec 06 2019 |
5509 |
349.06 |
| Nov 29 2019 |
5615 |
349.06 |
| Nov 22 2019 |
5707 |
350.22 |
| Nov 15 2019 |
5730 |
350.22 |
| Nov 08 2019 |
5737 |
350.22 |
| Nov 01 2019 |
5872 |
352 |
| Oct 25 2019 |
5809 |
352.19 |
| Oct 18 2019 |
6209 |
359.92 |
| Oct 11 2019 |
6256 |
359.92 |
| Oct 04 2019 |
6818 |
368.13 |
| Sep 27 2019 |
6879 |
368.87 |
| Sep 20 2019 |
9554 |
403.31 |
| Sep 13 2019 |
10972 |
419 |
| Sep 06 2019 |
11163 |
424.48 |
| Aug 30 2019 |
11217 |
424.48 |
| Aug 23 2019 |
11558 |
428.13 |
| Aug 16 2019 |
11467 |
428.13 |
| Aug 09 2019 |
11467 |
428.13 |
| Aug 02 2019 |
11473 |
428.13 |
| Jul 26 2019 |
11480 |
428.13 |
| Jul 19 2019 |
11495 |
428.13 |
| Jul 12 2019 |
11518 |
428.13 |
| Jul 05 2019 |
11528 |
428.13 |
| Jun 28 2019 |
11548 |
428.13 |
| Jun 21 2019 |
11568 |
428.13 |
| Jun 14 2019 |
11562 |
428.13 |
| Jun 07 2019 |
11549 |
428.13 |
| May 31 2019 |
11567 |
428.13 |
| May 24 2019 |
11566 |
428.13 |
| May 17 2019 |
11587 |
428.13 |
| May 10 2019 |
11581 |
428.13 |
| May 03 2019 |
11590 |
428.13 |
| Apr 26 2019 |
11582 |
428.13 |
| Apr 19 2019 |
11581 |
428.13 |
| Apr 12 2019 |
11585 |
428.13 |
| Apr 05 2019 |
11585 |
428.13 |
| Mar 29 2019 |
11585 |
428.13 |
| Mar 22 2019 |
11580 |
428.13 |
| Mar 15 2019 |
11587 |
428.13 |
| Mar 08 2019 |
11533 |
428.13 |
| Mar 01 2019 |
11537 |
428.13 |
| Feb 22 2019 |
11530 |
428.13 |
| Feb 15 2019 |
11546 |
428.13 |
| Feb 08 2019 |
11532 |
428.13 |
| Feb 01 2019 |
11556 |
428.13 |
| Jan 25 2019 |
11557 |
428.13 |
| Jan 18 2019 |
11174 |
428.13 |
| Jan 11 2019 |
11705 |
428.13 |
| Jan 04 2019 |
11767 |
428.13 |
| Dec 28 2018 |
11773 |
428.13 |
| Dec 21 2018 |
11703 |
428.13 |
| Dec 14 2018 |
11728 |
428.13 |
| Dec 07 2018 |
11868 |
428.13 |
| Nov 30 2018 |
12026 |
428.13 |
| Nov 23 2018 |
12335 |
430.09 |
| Nov 16 2018 |
12553 |
430.09 |
| Nov 09 2018 |
12578 |
430.09 |
| Nov 02 2018 |
13069 |
434.3 |
| Oct 26 2018 |
12843 |
434.36 |
| Oct 19 2018 |
12818 |
433.88 |
| Oct 12 2018 |
12683 |
433.88 |
| Oct 05 2018 |
11456 |
423.98 |
| Sep 28 2018 |
11484 |
423.98 |
| Sep 21 2018 |
11660 |
426.03 |
| Sep 14 2018 |
11513 |
426.32 |
| Sep 07 2018 |
11841 |
429.94 |
| Aug 31 2018 |
11767 |
429.94 |
| Aug 24 2018 |
12156 |
434.35 |
| Aug 17 2018 |
12143 |
434.35 |
| Aug 10 2018 |
12150 |
434.35 |
| Aug 03 2018 |
12173 |
434.35 |
| Jul 27 2018 |
12182 |
434.35 |
| Jul 20 2018 |
12194 |
434.35 |
| Jul 13 2018 |
12192 |
434.35 |
| Jul 06 2018 |
12168 |
434.35 |
| Jun 29 2018 |
12222 |
434.35 |
| Jun 22 2018 |
12222 |
434.35 |
| Jun 15 2018 |
12240 |
434.35 |
| Jun 08 2018 |
12260 |
434.35 |
| Jun 01 2018 |
12254 |
434.35 |
| May 25 2018 |
12268 |
434.35 |
| May 18 2018 |
12244 |
434.35 |
| May 11 2018 |
12266 |
434.35 |
| May 04 2018 |
12321 |
434.35 |
| Apr 27 2018 |
12317 |
434.35 |
| Apr 20 2018 |
12355 |
434.35 |
| Apr 13 2018 |
12353 |
434.35 |
| Apr 06 2018 |
12353 |
434.35 |
| Mar 30 2018 |
12353 |
434.35 |
| Mar 23 2018 |
12353 |
434.35 |
| Mar 16 2018 |
12342 |
434.35 |
| Mar 09 2018 |
12342 |
434.35 |
| Mar 02 2018 |
12347 |
434.35 |
| Feb 23 2018 |
12348 |
434.35 |
| Feb 16 2018 |
12361 |
434.35 |
| Feb 09 2018 |
12354 |
434.35 |
| Feb 02 2018 |
12379 |
434.35 |
| Jan 26 2018 |
12414 |
434.35 |
| Jan 19 2018 |
12370 |
434.35 |
| Jan 12 2018 |
12001 |
434.35 |
| Jan 05 2018 |
12251 |
434.35 |
| Dec 29 2017 |
12277 |
434.35 |
| Dec 22 2017 |
12269 |
434.35 |
| Dec 15 2017 |
12232 |
434.35 |
| Dec 08 2017 |
12513 |
434.35 |
| Dec 01 2017 |
12645 |
434.35 |
| Nov 24 2017 |
12654 |
434.35 |
| Nov 17 2017 |
12733 |
434.35 |
| Nov 10 2017 |
13056 |
434.35 |
| Nov 03 2017 |
13006 |
434.35 |
| Oct 27 2017 |
13099 |
435.72 |
| Oct 20 2017 |
13426 |
439.13 |
| Oct 13 2017 |
13241 |
439.13 |
| Oct 06 2017 |
14606 |
452.93 |
| Sep 29 2017 |
15436 |
460.43 |
| Sep 22 2017 |
13913 |
446.4 |
| Sep 15 2017 |
13952 |
446.4 |
| Sep 08 2017 |
14486 |
452.85 |
| Sep 01 2017 |
14484 |
452.85 |
| Aug 25 2017 |
15403 |
461.46 |
| Aug 18 2017 |
15438 |
461.46 |
| Aug 11 2017 |
15361 |
461.46 |
| Aug 04 2017 |
15384 |
461.46 |
| Jul 28 2017 |
15382 |
461.46 |
| Jul 21 2017 |
15402 |
461.46 |
| Jul 14 2017 |
15410 |
461.46 |
| Jul 07 2017 |
15403 |
461.46 |
| Jun 30 2017 |
15412 |
461.46 |
| Jun 23 2017 |
15412 |
461.46 |
| Jun 16 2017 |
15410 |
461.46 |
| Jun 09 2017 |
15382 |
461.46 |
| Jun 02 2017 |
15384 |
461.46 |
| May 26 2017 |
15234 |
461.46 |
| May 19 2017 |
15253 |
461.46 |
| May 12 2017 |
15199 |
461.46 |
| May 05 2017 |
15157 |
461.46 |
| Apr 28 2017 |
15131 |
461.46 |
| Apr 21 2017 |
15106 |
461.46 |
| Apr 14 2017 |
15126 |
461.46 |
| Apr 07 2017 |
15127 |
461.46 |
| Mar 31 2017 |
15127 |
461.46 |
| Mar 24 2017 |
15128 |
461.46 |
| Mar 17 2017 |
15119 |
461.46 |
| Mar 10 2017 |
15135 |
461.46 |
| Mar 03 2017 |
15135 |
461.46 |
| Feb 24 2017 |
15138 |
461.46 |
| Feb 17 2017 |
15152 |
461.46 |
| Feb 10 2017 |
15171 |
461.46 |
| Feb 03 2017 |
15161 |
461.46 |
| Jan 27 2017 |
15168 |
461.46 |
| Jan 20 2017 |
15193 |
461.46 |
| Jan 13 2017 |
15212 |
461.46 |
| Jan 06 2017 |
15436 |
461.46 |
| Dec 30 2016 |
15512 |
461.46 |
| Dec 23 2016 |
15515 |
461.46 |
| Dec 16 2016 |
15550 |
461.46 |
| Dec 09 2016 |
14708 |
452.98 |
| Dec 02 2016 |
15005 |
452.98 |
| Nov 25 2016 |
14902 |
452.98 |
| Nov 18 2016 |
15096 |
452.98 |
| Nov 11 2016 |
14456 |
445.61 |
| Nov 04 2016 |
14447 |
445.61 |
| Oct 28 2016 |
14920 |
450.38 |
| Oct 21 2016 |
15049 |
450.38 |
| Oct 14 2016 |
14937 |
450.38 |
| Oct 07 2016 |
14724 |
449.21 |
| Sep 30 2016 |
14678 |
449.21 |
| Sep 23 2016 |
15428 |
457.82 |
| Sep 16 2016 |
15121 |
457.82 |
| Sep 09 2016 |
13350 |
442.58 |
| Sep 02 2016 |
13309 |
442.58 |
| Aug 26 2016 |
13124 |
440.73 |
| Aug 19 2016 |
12827 |
440.73 |
| Aug 12 2016 |
12816 |
440.73 |
| Aug 05 2016 |
12833 |
440.73 |
| Jul 29 2016 |
12834 |
440.73 |
| Jul 22 2016 |
12813 |
440.73 |
| Jun 28 2016 |
12814 |
440.73 |
| Jun 21 2016 |
12866 |
440.73 |
| Jun 14 2016 |
12866 |
440.73 |
| Jun 07 2016 |
12867 |
440.73 |
| May 31 2016 |
12873 |
440.73 |
| May 24 2016 |
12873 |
440.73 |
| May 17 2016 |
12861 |
440.73 |
| May 10 2016 |
12861 |
440.73 |
| May 03 2016 |
12862 |
440.73 |
| Apr 26 2016 |
12862 |
440.73 |
| Apr 19 2016 |
12849 |
440.73 |
| Apr 12 2016 |
12882 |
440.73 |
| Apr 05 2016 |
12882 |
440.73 |
| Mar 29 2016 |
12882 |
440.73 |
| Mar 22 2016 |
12875 |
440.73 |
| Mar 15 2016 |
12873 |
440.73 |
| Mar 08 2016 |
12885 |
440.73 |
| Mar 01 2016 |
12881 |
440.73 |
| Feb 23 2016 |
12874 |
440.73 |
| Feb 16 2016 |
12824 |
440.73 |
| Feb 09 2016 |
12824 |
440.73 |
| Feb 02 2016 |
12770 |
440.73 |
| Jan 26 2016 |
12799 |
440.73 |
| Jan 19 2016 |
12810 |
440.73 |
| Jan 12 2016 |
12407 |
440.73 |
| Jan 05 2016 |
12743 |
440.73 |
| Dec 29 2015 |
12759 |
440.73 |
| Dec 22 2015 |
12631 |
440.73 |
| Dec 15 2015 |
12551 |
440.73 |
| Dec 08 2015 |
13051 |
443.51 |
| Dec 01 2015 |
13017 |
443.51 |
| Nov 24 2015 |
12924 |
443.51 |
| Nov 17 2015 |
12645 |
443.51 |
| Nov 10 2015 |
13553 |
452.64 |
| Nov 03 2015 |
13594 |
452.64 |
| Oct 27 2015 |
13572 |
452.64 |
| Oct 20 2015 |
13496 |
452.64 |
| Oct 13 2015 |
12974 |
452.64 |
| Oct 06 2015 |
14316 |
465.51 |
| Sep 29 2015 |
14395 |
465.51 |
| Sep 22 2015 |
17825 |
465.51 |
| Sep 15 2015 |
27906 |
465.51 |
| Sep 14 2015 |
15095 |
477.4 |
| Sep 07 2015 |
17948 |
505.89 |
| Aug 31 2015 |
21392 |
540.15 |
| Aug 24 2015 |
21302 |
540.15 |
| Aug 17 2015 |
21333 |
540.15 |
| Aug 10 2015 |
21344 |
540.15 |
| Aug 03 2015 |
21343 |
540.15 |
| Jul 27 2015 |
21343 |
540.15 |
| Jul 20 2015 |
21342 |
540.15 |
| Jul 13 2015 |
21342 |
540.15 |
| Jul 06 2015 |
21342 |
540.15 |
| Jun 29 2015 |
21342 |
540.15 |
| Jun 22 2015 |
21342 |
540.15 |
| Jun 15 2015 |
21342 |
540.15 |
| Jun 08 2015 |
21489 |
540.15 |
| Jun 01 2015 |
21489 |
540.15 |
| May 25 2015 |
21489 |
540.15 |
| May 18 2015 |
21489 |
540.15 |
| May 11 2015 |
21489 |
540.15 |
| May 04 2015 |
21489 |
540.15 |
| Apr 27 2015 |
21464 |
540.15 |
| Apr 20 2015 |
21450 |
540.15 |
| Apr 13 2015 |
21449 |
540.15 |
| Apr 06 2015 |
21485 |
540.15 |
| Mar 30 2015 |
21485 |
540.15 |
| Mar 23 2015 |
21508 |
540.15 |
| Mar 16 2015 |
21492 |
540.15 |
| Mar 09 2015 |
21491 |
540.15 |
| Mar 02 2015 |
21480 |
540.15 |
| Feb 23 2015 |
21337 |
540.15 |
| Feb 16 2015 |
21303 |
540.15 |
| Feb 09 2015 |
21313 |
540.15 |
| Feb 02 2015 |
21325 |
540.15 |
| Jan 26 2015 |
21317 |
540.15 |
| Jan 19 2015 |
21296 |
540.15 |
| Jan 12 2015 |
21158 |
540.15 |
| Jan 05 2015 |
21478 |
540.15 |
| Dec 29 2014 |
21486 |
540.15 |
| Dec 22 2014 |
21527 |
540.15 |
| Dec 15 2014 |
21202 |
540.15 |
| Dec 08 2014 |
21403 |
540.15 |
| Dec 01 2014 |
21565 |
540.15 |
| Nov 24 2014 |
21577 |
540.15 |
| Nov 17 2014 |
23415 |
558.16 |
| Nov 10 2014 |
24238 |
564.96 |
| Nov 03 2014 |
24155 |
564.96 |
| Oct 27 2014 |
24369 |
567.69 |
| Oct 20 2014 |
24527 |
567.69 |
| Oct 13 2014 |
24419 |
567.69 |
| Oct 06 2014 |
25488 |
584.49 |
| Sep 29 2014 |
25650 |
584.49 |
| Sep 22 2014 |
25742 |
584.49 |
