| Sep 08 2017 |
17356 |
480.06 |
| Sep 01 2017 |
17374 |
480.06 |
| Aug 25 2017 |
17390 |
480.06 |
| Aug 18 2017 |
17420 |
480.06 |
| Aug 11 2017 |
17326 |
480.06 |
| Aug 04 2017 |
17353 |
480.06 |
| Jul 28 2017 |
17351 |
480.06 |
| Jul 21 2017 |
17375 |
480.06 |
| Jul 14 2017 |
17384 |
480.06 |
| Jul 07 2017 |
17379 |
480.06 |
| Jun 30 2017 |
17389 |
480.06 |
| Jun 23 2017 |
17388 |
480.06 |
| Jun 16 2017 |
17384 |
480.06 |
| Jun 09 2017 |
17358 |
480.06 |
| Jun 02 2017 |
17361 |
480.06 |
| May 26 2017 |
17189 |
480.06 |
| May 19 2017 |
17212 |
480.06 |
| May 12 2017 |
17154 |
480.06 |
| May 05 2017 |
17102 |
480.06 |
| Apr 28 2017 |
17074 |
480.06 |
| Apr 21 2017 |
17048 |
480.06 |
| Apr 14 2017 |
17072 |
480.06 |
| Apr 07 2017 |
17073 |
480.06 |
| Mar 31 2017 |
17073 |
480.06 |
| Mar 24 2017 |
17074 |
480.06 |
| Mar 17 2017 |
17067 |
480.06 |
| Mar 10 2017 |
17083 |
480.06 |
| Mar 03 2017 |
17083 |
480.06 |
| Feb 24 2017 |
17084 |
480.06 |
| Feb 17 2017 |
17099 |
480.06 |
| Feb 10 2017 |
17119 |
480.06 |
| Feb 03 2017 |
17110 |
480.06 |
| Jan 27 2017 |
17112 |
480.06 |
| Jan 20 2017 |
17138 |
480.06 |
| Jan 13 2017 |
17160 |
480.06 |
| Jan 06 2017 |
17395 |
480.06 |
| Dec 30 2016 |
17459 |
480.06 |
| Dec 23 2016 |
17456 |
480.06 |
| Dec 16 2016 |
17491 |
480.06 |
| Dec 09 2016 |
17588 |
480.06 |
| Dec 02 2016 |
17966 |
480.06 |
| Nov 25 2016 |
17889 |
480.06 |
| Nov 18 2016 |
18139 |
480.06 |
| Nov 11 2016 |
18390 |
480.06 |
| Nov 04 2016 |
18396 |
480.06 |
| Oct 28 2016 |
18310 |
480.06 |
| Oct 21 2016 |
18423 |
480.06 |
| Oct 14 2016 |
18334 |
480.06 |
| Oct 07 2016 |
18248 |
480.06 |
| Sep 30 2016 |
18197 |
480.06 |
| Sep 23 2016 |
17865 |
480.06 |
| Sep 16 2016 |
17590 |
480.06 |
| Dec 08 2015 |
17814 |
488.1 |
| Dec 01 2015 |
17837 |
488.1 |
| Nov 24 2015 |
17700 |
488.1 |
| Nov 17 2015 |
17385 |
488.1 |
| Nov 10 2015 |
17354 |
488.1 |
| Nov 03 2015 |
17384 |
488.1 |
| Oct 27 2015 |
17382 |
488.1 |
| Oct 20 2015 |
17332 |
488.1 |
| Oct 13 2015 |
16742 |
488.1 |
| Oct 06 2015 |
18564 |
505.89 |
| Sep 29 2015 |
17658 |
495.9 |
| Sep 22 2015 |
1144 |
495.9 |
| Sep 15 2015 |
1432 |
495.9 |
| Sep 14 2015 |
16996 |
495.9 |
| Sep 07 2015 |
17163 |
498.03 |
| Aug 31 2015 |
17181 |
498.03 |
| Aug 24 2015 |
17094 |
498.03 |
| Aug 17 2015 |
17119 |
498.03 |
| Aug 10 2015 |
17131 |
498.03 |
| Aug 03 2015 |
17130 |
498.03 |
| Jul 27 2015 |
17130 |
498.03 |
| Jul 20 2015 |
17129 |
498.03 |
| Jul 13 2015 |
17129 |
498.03 |
| Jul 06 2015 |
17129 |
498.03 |
| Jun 29 2015 |
17129 |
498.03 |
| Jun 22 2015 |
17129 |
498.03 |
| Jun 15 2015 |
17129 |
498.03 |
| Jun 08 2015 |
17248 |
498.03 |
| Jun 01 2015 |
17248 |
498.03 |
| May 25 2015 |
17248 |
498.03 |
| May 18 2015 |
17248 |
498.03 |
| May 11 2015 |
17248 |
498.03 |
| May 04 2015 |
17248 |
498.03 |
| Apr 27 2015 |
17227 |
498.03 |
| Apr 20 2015 |
17213 |
498.03 |
| Apr 13 2015 |
17213 |
498.03 |
| Apr 06 2015 |
17241 |
498.03 |
| Mar 30 2015 |
17241 |
498.03 |
| Mar 23 2015 |
17255 |
498.03 |
| Mar 16 2015 |
17245 |
498.03 |
| Mar 09 2015 |
17243 |
498.03 |
| Mar 02 2015 |
17233 |
498.03 |
| Feb 23 2015 |
17114 |
498.03 |
| Feb 16 2015 |
17095 |
498.03 |
| Feb 09 2015 |
17106 |
498.03 |
| Feb 02 2015 |
17114 |
498.03 |
| Jan 26 2015 |
17103 |
498.03 |
| Jan 19 2015 |
17086 |
498.03 |
| Jan 12 2015 |
16960 |
498.03 |
| Jan 05 2015 |
17248 |
498.03 |
| Dec 29 2014 |
17242 |
498.03 |
| Dec 22 2014 |
17293 |
498.03 |
| Dec 15 2014 |
17377 |
501.33 |
| Dec 08 2014 |
17543 |
501.33 |
| Dec 01 2014 |
17625 |
501.33 |
| Nov 24 2014 |
17653 |
501.33 |
| Nov 17 2014 |
17815 |
501.33 |
| Nov 10 2014 |
17948 |
501.33 |
| Nov 03 2014 |
17884 |
501.33 |
| Oct 27 2014 |
17883 |
501.33 |
| Oct 20 2014 |
18075 |
501.33 |
| Oct 13 2014 |
17907 |
501.33 |
| Oct 06 2014 |
17942 |
504.41 |
| Sep 29 2014 |
18182 |
504.41 |
| Sep 22 2014 |
18260 |
504.41 |
