| Dec 14 2018 |
8946 |
395.59 |
| Dec 07 2018 |
9040 |
395.59 |
| Nov 30 2018 |
9146 |
395.59 |
| Nov 23 2018 |
9211 |
395.59 |
| Nov 16 2018 |
9353 |
395.59 |
| Nov 09 2018 |
9296 |
395.59 |
| Nov 02 2018 |
12413 |
428.13 |
| Oct 26 2018 |
12154 |
428.13 |
| Oct 19 2018 |
12608 |
431.96 |
| Oct 12 2018 |
12477 |
431.96 |
| Oct 05 2018 |
12494 |
434.58 |
| Sep 28 2018 |
12514 |
434.58 |
| Sep 21 2018 |
12485 |
434.58 |
| Sep 14 2018 |
12319 |
434.58 |
| Sep 07 2018 |
12241 |
434.04 |
| Aug 31 2018 |
12167 |
434.04 |
| Aug 24 2018 |
12119 |
434.04 |
| Aug 17 2018 |
12106 |
434.04 |
| Aug 10 2018 |
12113 |
434.04 |
| Aug 03 2018 |
12136 |
434.04 |
| Jul 27 2018 |
12145 |
434.04 |
| Jul 20 2018 |
12157 |
434.04 |
| Jul 13 2018 |
12156 |
434.04 |
| Jul 06 2018 |
12132 |
434.04 |
| Jun 29 2018 |
12186 |
434.04 |
| Jun 22 2018 |
12186 |
434.04 |
| Jun 15 2018 |
12205 |
434.04 |
| Jun 08 2018 |
12224 |
434.04 |
| Jun 01 2018 |
12218 |
434.04 |
| May 25 2018 |
12232 |
434.04 |
| May 18 2018 |
12209 |
434.04 |
| May 11 2018 |
12231 |
434.04 |
| May 04 2018 |
12286 |
434.04 |
| Apr 27 2018 |
12282 |
434.04 |
| Apr 20 2018 |
12320 |
434.04 |
| Apr 13 2018 |
12318 |
434.04 |
| Apr 06 2018 |
12318 |
434.04 |
| Mar 30 2018 |
12318 |
434.04 |
| Mar 23 2018 |
12318 |
434.04 |
| Mar 16 2018 |
12306 |
434.04 |
| Mar 09 2018 |
12306 |
434.04 |
| Mar 02 2018 |
12311 |
434.04 |
| Feb 23 2018 |
12312 |
434.04 |
| Feb 16 2018 |
12325 |
434.04 |
| Feb 09 2018 |
12318 |
434.04 |
| Feb 02 2018 |
12343 |
434.04 |
| Jan 26 2018 |
12378 |
434.04 |
| Jan 19 2018 |
12333 |
434.04 |
| Jan 12 2018 |
11966 |
434.04 |
| Jan 05 2018 |
12216 |
434.04 |
| Dec 29 2017 |
12242 |
434.04 |
| Dec 22 2017 |
12234 |
434.04 |
| Dec 15 2017 |
13451 |
447.06 |
| Dec 08 2017 |
13729 |
447.06 |
| Dec 01 2017 |
13868 |
447.06 |
| Nov 24 2017 |
13881 |
447.06 |
| Nov 17 2017 |
13995 |
447.06 |
| Nov 10 2017 |
14387 |
447.06 |
| Nov 03 2017 |
14440 |
447.72 |
| Oct 27 2017 |
13368 |
438.42 |
| Oct 20 2017 |
15725 |
459.87 |
| Oct 13 2017 |
14672 |
452.33 |
| Oct 06 2017 |
15013 |
456.79 |
| Sep 29 2017 |
14394 |
450.91 |
| Sep 22 2017 |
14378 |
450.91 |
| Sep 15 2017 |
14637 |
453 |
| Sep 08 2017 |
14286 |
450.97 |
| Sep 01 2017 |
14286 |
450.97 |
| Aug 25 2017 |
14294 |
450.97 |
| Aug 18 2017 |
14327 |
450.97 |
| Aug 11 2017 |
14250 |
450.97 |
| Aug 04 2017 |
14274 |
450.97 |
| Jul 28 2017 |
14274 |
450.97 |
| Jul 21 2017 |
14296 |
450.97 |
| Jul 14 2017 |
14301 |
450.97 |
| Jul 07 2017 |
14297 |
450.97 |
| Jun 30 2017 |
14306 |
450.97 |
| Jun 23 2017 |
14306 |
450.97 |
| Jun 16 2017 |
14304 |
450.97 |
| Jun 09 2017 |
14281 |
450.97 |
| Jun 02 2017 |
14283 |
450.97 |
| May 26 2017 |
14142 |
450.97 |
| May 19 2017 |
14163 |
450.97 |
| May 12 2017 |
14112 |
450.97 |
| May 05 2017 |
14073 |
450.97 |
| Apr 28 2017 |
14053 |
450.97 |
| Apr 21 2017 |
14032 |
450.97 |
| Apr 14 2017 |
14053 |
450.97 |
| Apr 07 2017 |
14054 |
450.97 |
| Mar 31 2017 |
14054 |
450.97 |
| Mar 24 2017 |
14054 |
450.97 |
| Mar 17 2017 |
14044 |
450.97 |
| Mar 10 2017 |
14059 |
450.97 |
| Mar 03 2017 |
14059 |
450.97 |
| Feb 24 2017 |
14061 |
450.97 |
| Feb 17 2017 |
14073 |
450.97 |
| Feb 10 2017 |
14093 |
450.97 |
| Feb 03 2017 |
14084 |
450.97 |
| Jan 27 2017 |
14090 |
450.97 |
| Jan 20 2017 |
14112 |
450.97 |
| Jan 13 2017 |
14128 |
450.97 |
| Jan 06 2017 |
14355 |
450.97 |
| Dec 30 2016 |
14410 |
450.97 |
| Dec 23 2016 |
14415 |
450.97 |
| Dec 16 2016 |
14452 |
450.97 |
| Dec 09 2016 |
13239 |
438.68 |
| Dec 02 2016 |
13502 |
438.68 |
| Nov 25 2016 |
13421 |
438.68 |
| Nov 18 2016 |
13558 |
438.68 |
| Nov 11 2016 |
13700 |
438.68 |
| Nov 04 2016 |
13762 |
439.35 |
| Oct 28 2016 |
12769 |
431.16 |
| Oct 21 2016 |
12852 |
431.16 |
| Oct 14 2016 |
11909 |
423.15 |
| Oct 07 2016 |
10636 |
411.47 |
| Sep 30 2016 |
7783 |
380.87 |
| Sep 23 2016 |
7622 |
380.87 |
| Sep 16 2016 |
7471 |
380.87 |
| Sep 09 2016 |
7232 |
377.71 |
| Sep 02 2016 |
7203 |
377.71 |
| Aug 26 2016 |
7220 |
377.71 |
| Aug 19 2016 |
7039 |
377.71 |
| Aug 12 2016 |
7029 |
377.71 |
| Aug 05 2016 |
7042 |
377.71 |
| Jul 29 2016 |
7043 |
377.71 |
| Jul 22 2016 |
7028 |
377.71 |
| Jun 28 2016 |
7029 |
377.71 |
| Jun 21 2016 |
7049 |
377.71 |
| Jun 14 2016 |
7049 |
377.71 |
| Jun 07 2016 |
7049 |
377.71 |
| May 31 2016 |
7049 |
377.71 |
| May 24 2016 |
7049 |
377.71 |
| May 17 2016 |
7041 |
377.71 |
| May 10 2016 |
7041 |
377.71 |
| May 03 2016 |
7041 |
377.71 |
| Apr 26 2016 |
7041 |
377.71 |
| Apr 19 2016 |
7037 |
377.71 |
| Apr 12 2016 |
7053 |
377.71 |
| Apr 05 2016 |
7053 |
377.71 |
| Mar 29 2016 |
7053 |
377.71 |
| Mar 22 2016 |
7051 |
377.71 |
| Mar 15 2016 |
7048 |
377.71 |
| Mar 08 2016 |
7055 |
377.71 |
| Mar 01 2016 |
7053 |
377.71 |
| Feb 23 2016 |
7047 |
377.71 |
| Feb 16 2016 |
7016 |
377.71 |
| Feb 09 2016 |
7016 |
377.71 |
| Feb 02 2016 |
6977 |
377.71 |
| Jan 26 2016 |
6995 |
377.71 |
| Jan 19 2016 |
7004 |
377.71 |
| Jan 12 2016 |
6689 |
377.71 |
| Jan 05 2016 |
6926 |
377.71 |
| Dec 29 2015 |
6935 |
377.71 |
| Dec 22 2015 |
6851 |
377.71 |
| Dec 15 2015 |
6777 |
377.71 |
| Dec 08 2015 |
6897 |
377.71 |
| Dec 01 2015 |
6840 |
377.71 |
| Nov 24 2015 |
6801 |
377.71 |
| Nov 17 2015 |
6863 |
381.27 |
| Nov 10 2015 |
6829 |
381.27 |
| Nov 03 2015 |
6847 |
381.27 |
| Oct 27 2015 |
6850 |
381.27 |
| Oct 20 2015 |
7443 |
389.55 |
| Oct 13 2015 |
7886 |
399.05 |
| Oct 06 2015 |
8422 |
405.05 |
| Sep 29 2015 |
9117 |
412.52 |
| Sep 22 2015 |
23767 |
412.52 |
| Sep 15 2015 |
30418 |
412.52 |
| Sep 14 2015 |
10515 |
430.72 |
| Sep 07 2015 |
13890 |
465.17 |
| Aug 31 2015 |
13895 |
465.17 |
| Aug 24 2015 |
13814 |
465.17 |
| Aug 17 2015 |
13836 |
465.17 |
| Aug 10 2015 |
13846 |
465.17 |
| Aug 03 2015 |
13846 |
465.17 |
| Jul 27 2015 |
13846 |
465.17 |
| Jul 20 2015 |
13845 |
465.17 |
| Jul 13 2015 |
13845 |
465.17 |
| Jul 06 2015 |
13845 |
465.17 |
| Jun 29 2015 |
13845 |
465.17 |
| Jun 22 2015 |
13845 |
465.17 |
| Jun 15 2015 |
13845 |
465.17 |
| Jun 08 2015 |
13945 |
465.17 |
| Jun 01 2015 |
13945 |
465.17 |
| May 25 2015 |
13945 |
465.17 |
| May 18 2015 |
13945 |
465.17 |
| May 11 2015 |
13945 |
465.17 |
| May 04 2015 |
13945 |
465.17 |
| Apr 27 2015 |
13933 |
465.17 |
| Apr 20 2015 |
13921 |
465.17 |
| Apr 13 2015 |
13921 |
465.17 |
| Apr 06 2015 |
13945 |
465.17 |
| Mar 30 2015 |
13945 |
465.17 |
| Mar 23 2015 |
13961 |
465.17 |
| Mar 16 2015 |
13954 |
465.17 |
| Mar 09 2015 |
13953 |
465.17 |
| Mar 02 2015 |
13939 |
465.17 |
| Feb 23 2015 |
13840 |
465.17 |
| Feb 16 2015 |
13822 |
465.17 |
| Feb 09 2015 |
13833 |
465.17 |
| Feb 02 2015 |
13841 |
465.17 |
| Jan 26 2015 |
13828 |
465.17 |
| Jan 19 2015 |
13809 |
465.17 |
| Jan 12 2015 |
13706 |
465.17 |
| Jan 05 2015 |
13988 |
465.17 |
| Dec 29 2014 |
13974 |
465.17 |
| Dec 22 2014 |
14018 |
465.17 |
| Dec 15 2014 |
13767 |
465.17 |
| Dec 08 2014 |
13878 |
465.17 |
| Dec 01 2014 |
13946 |
465.17 |
| Nov 24 2014 |
13949 |
465.17 |
| Nov 17 2014 |
14072 |
465.17 |
| Nov 10 2014 |
14132 |
465.17 |
| Nov 03 2014 |
14018 |
465.17 |
| Oct 27 2014 |
14017 |
465.17 |
| Oct 20 2014 |
14182 |
465.17 |
| Oct 13 2014 |
14100 |
465.17 |
| Oct 06 2014 |
13911 |
465.17 |
| Sep 29 2014 |
14110 |
465.17 |
| Sep 22 2014 |
14214 |
465.17 |
