| Nov 11 2016 |
21095 |
505.17 |
| Nov 04 2016 |
18669 |
482.41 |
| Oct 28 2016 |
18327 |
480.21 |
| Oct 21 2016 |
18442 |
480.21 |
| Oct 14 2016 |
18886 |
484.72 |
| Oct 07 2016 |
18005 |
477.83 |
| Sep 30 2016 |
16061 |
460.78 |
| Sep 23 2016 |
14318 |
448.36 |
| Sep 16 2016 |
14037 |
448.36 |
| Sep 09 2016 |
13927 |
448.36 |
| Sep 02 2016 |
13890 |
448.36 |
| Aug 26 2016 |
13929 |
448.36 |
| Aug 19 2016 |
13629 |
448.36 |
| Aug 12 2016 |
13618 |
448.36 |
| Aug 05 2016 |
13635 |
448.36 |
| Jul 29 2016 |
13636 |
448.36 |
| Jul 22 2016 |
13617 |
448.36 |
| Jun 28 2016 |
13618 |
448.36 |
| Jun 21 2016 |
13672 |
448.36 |
| Jun 14 2016 |
13672 |
448.36 |
| Jun 07 2016 |
13673 |
448.36 |
| May 31 2016 |
13678 |
448.36 |
| May 24 2016 |
13678 |
448.36 |
| May 17 2016 |
13665 |
448.36 |
| May 10 2016 |
13665 |
448.36 |
| May 03 2016 |
13666 |
448.36 |
| Apr 26 2016 |
13666 |
448.36 |
| Apr 19 2016 |
13653 |
448.36 |
| Apr 12 2016 |
13689 |
448.36 |
| Apr 05 2016 |
13689 |
448.36 |
| Mar 29 2016 |
13689 |
448.36 |
| Mar 22 2016 |
13682 |
448.36 |
| Mar 15 2016 |
13680 |
448.36 |
| Mar 08 2016 |
13693 |
448.36 |
| Mar 01 2016 |
13689 |
448.36 |
| Feb 23 2016 |
13684 |
448.36 |
| Feb 16 2016 |
13632 |
448.36 |
| Feb 09 2016 |
13632 |
448.36 |
| Feb 02 2016 |
13578 |
448.36 |
| Jan 26 2016 |
13612 |
448.36 |
| Jan 19 2016 |
13624 |
448.36 |
| Jan 12 2016 |
13211 |
448.36 |
| Jan 05 2016 |
13564 |
448.36 |
| Dec 29 2015 |
13579 |
448.36 |
| Dec 22 2015 |
13444 |
448.36 |
| Dec 15 2015 |
13351 |
448.36 |
| Dec 08 2015 |
13543 |
448.36 |
| Dec 01 2015 |
13508 |
448.36 |
| Nov 24 2015 |
13409 |
448.36 |
| Nov 17 2015 |
13121 |
448.36 |
| Nov 10 2015 |
13911 |
456.08 |
| Nov 03 2015 |
14244 |
458.92 |
| Oct 27 2015 |
14115 |
457.62 |
| Oct 20 2015 |
12348 |
442.13 |
| Oct 13 2015 |
10714 |
430.63 |
| Oct 06 2015 |
13009 |
452.94 |
| Sep 29 2015 |
13096 |
452.94 |
| Sep 22 2015 |
12170 |
459.15 |
| Sep 15 2015 |
24124 |
455.32 |
| Sep 14 2015 |
12277 |
448.81 |
| Sep 07 2015 |
11614 |
442.16 |
| Aug 31 2015 |
11594 |
442.16 |
| Aug 24 2015 |
11523 |
442.16 |
| Aug 17 2015 |
11545 |
442.16 |
| Aug 10 2015 |
11555 |
442.16 |
| Aug 03 2015 |
11555 |
442.16 |
| Jul 27 2015 |
11555 |
442.16 |
| Jul 20 2015 |
11554 |
442.16 |
| Jul 13 2015 |
11554 |
442.16 |
| Jul 06 2015 |
11554 |
442.16 |
| Jun 29 2015 |
11554 |
442.16 |
| Jun 22 2015 |
11554 |
442.16 |
| Jun 15 2015 |
11553 |
442.16 |
| Jun 08 2015 |
11639 |
442.16 |
| Jun 01 2015 |
11639 |
442.16 |
| May 25 2015 |
11639 |
442.16 |
| May 18 2015 |
11639 |
442.16 |
| May 11 2015 |
11639 |
442.16 |
| May 04 2015 |
11639 |
442.16 |
| Apr 27 2015 |
11629 |
442.16 |
| Apr 20 2015 |
11620 |
442.16 |
| Apr 13 2015 |
11620 |
442.16 |
| Apr 06 2015 |
11641 |
442.16 |
| Mar 30 2015 |
11641 |
442.16 |
| Mar 23 2015 |
11654 |
442.16 |
| Mar 16 2015 |
11646 |
442.16 |
| Mar 09 2015 |
11645 |
442.16 |
| Mar 02 2015 |
11634 |
442.16 |
| Feb 23 2015 |
11548 |
442.16 |
| Feb 16 2015 |
11535 |
442.16 |
| Feb 09 2015 |
11545 |
442.16 |
| Feb 02 2015 |
11551 |
442.16 |
| Jan 26 2015 |
11540 |
442.16 |
| Jan 19 2015 |
11525 |
442.16 |
| Jan 12 2015 |
11415 |
442.16 |
| Jan 05 2015 |
11688 |
442.16 |
| Dec 29 2014 |
11663 |
442.16 |
| Dec 22 2014 |
11707 |
442.16 |
| Dec 15 2014 |
11503 |
442.16 |
| Dec 08 2014 |
11582 |
442.16 |
| Dec 01 2014 |
11616 |
442.16 |
| Nov 24 2014 |
11622 |
442.16 |
| Nov 17 2014 |
11729 |
442.16 |
| Nov 10 2014 |
11791 |
442.16 |
| Nov 03 2014 |
11687 |
442.16 |
| Oct 27 2014 |
10677 |
431.59 |
| Oct 20 2014 |
13814 |
461.52 |
| Oct 13 2014 |
14503 |
468.78 |
| Oct 06 2014 |
14300 |
468.78 |
| Sep 29 2014 |
14499 |
468.78 |
| Sep 22 2014 |
14658 |
469.32 |
| Sep 15 2014 |
17253 |
495.9 |
