| Sep 07 2015 |
16830 |
494.48 |
| Aug 31 2015 |
16850 |
494.48 |
| Aug 24 2015 |
16760 |
494.48 |
| Aug 17 2015 |
16786 |
494.48 |
| Aug 10 2015 |
16799 |
494.48 |
| Aug 03 2015 |
16798 |
494.48 |
| Jul 27 2015 |
16798 |
494.48 |
| Jul 20 2015 |
16797 |
494.48 |
| Jul 13 2015 |
16797 |
494.48 |
| Jul 06 2015 |
16797 |
494.48 |
| Jun 29 2015 |
16797 |
494.48 |
| Jun 22 2015 |
16797 |
494.48 |
| Jun 15 2015 |
16797 |
494.48 |
| Jun 08 2015 |
16913 |
494.48 |
| Jun 01 2015 |
16913 |
494.48 |
| May 25 2015 |
16913 |
494.48 |
| May 18 2015 |
16913 |
494.48 |
| May 11 2015 |
16913 |
494.48 |
| May 04 2015 |
16913 |
494.48 |
| Apr 27 2015 |
16892 |
494.48 |
| Apr 20 2015 |
16879 |
494.48 |
| Apr 13 2015 |
16879 |
494.48 |
| Apr 06 2015 |
16905 |
494.48 |
| Mar 30 2015 |
16905 |
494.48 |
| Mar 23 2015 |
16919 |
494.48 |
| Mar 16 2015 |
16910 |
494.48 |
| Mar 09 2015 |
16909 |
494.48 |
| Mar 02 2015 |
16899 |
494.48 |
| Feb 23 2015 |
16782 |
494.48 |
| Feb 16 2015 |
16765 |
494.48 |
| Feb 09 2015 |
16776 |
494.48 |
| Feb 02 2015 |
16779 |
494.48 |
| Jan 26 2015 |
16767 |
494.48 |
| Jan 19 2015 |
16748 |
494.48 |
| Jan 12 2015 |
16624 |
494.48 |
| Jan 05 2015 |
16910 |
494.48 |
| Dec 29 2014 |
16898 |
494.48 |
| Dec 22 2014 |
16952 |
494.48 |
| Dec 15 2014 |
16677 |
494.48 |
| Dec 08 2014 |
16830 |
494.48 |
| Dec 01 2014 |
16895 |
494.48 |
| Nov 24 2014 |
16923 |
494.48 |
| Nov 17 2014 |
17080 |
494.48 |
| Nov 10 2014 |
17212 |
494.48 |
| Nov 03 2014 |
17141 |
494.48 |
| Oct 27 2014 |
17168 |
494.48 |
| Oct 20 2014 |
17323 |
494.48 |
| Oct 13 2014 |
17185 |
494.48 |
| Oct 06 2014 |
16935 |
494.48 |
| Sep 29 2014 |
17151 |
494.48 |
| Sep 22 2014 |
17237 |
494.48 |
| Sep 15 2014 |
17098 |
494.48 |
