Nov 10 2017 |
10530 |
409.23 |
Nov 03 2017 |
10477 |
409.23 |
Oct 27 2017 |
10089 |
405.47 |
Oct 20 2017 |
10115 |
405.47 |
Oct 13 2017 |
11516 |
422.01 |
Oct 06 2017 |
11033 |
417.97 |
Sep 29 2017 |
11032 |
417.97 |
Sep 22 2017 |
11001 |
417.97 |
Sep 15 2017 |
11022 |
417.97 |
Sep 08 2017 |
10939 |
417.97 |
Sep 01 2017 |
10959 |
417.97 |
Aug 25 2017 |
10984 |
417.97 |
Aug 18 2017 |
11003 |
417.97 |
Aug 11 2017 |
10948 |
417.97 |
Aug 04 2017 |
10970 |
417.97 |
Jul 28 2017 |
10968 |
417.97 |
Jul 21 2017 |
10990 |
417.97 |
Jul 14 2017 |
10999 |
417.97 |
Jul 07 2017 |
10995 |
417.97 |
Jun 30 2017 |
11008 |
417.97 |
Jun 23 2017 |
11004 |
417.97 |
Jun 16 2017 |
11006 |
417.97 |
Jun 09 2017 |
10976 |
417.97 |
Jun 02 2017 |
10973 |
417.97 |
May 26 2017 |
10852 |
417.97 |
May 19 2017 |
10876 |
417.97 |
May 12 2017 |
10832 |
417.97 |
May 05 2017 |
10806 |
417.97 |
Apr 28 2017 |
10792 |
417.97 |
Apr 21 2017 |
10774 |
417.97 |
Apr 14 2017 |
10786 |
417.97 |
Apr 07 2017 |
10787 |
417.97 |
Mar 31 2017 |
10787 |
417.97 |
Mar 24 2017 |
10788 |
417.97 |
Mar 17 2017 |
10774 |
417.97 |
Mar 10 2017 |
10786 |
417.97 |
Mar 03 2017 |
10786 |
417.97 |
Feb 24 2017 |
10789 |
417.97 |
Feb 17 2017 |
10804 |
417.97 |
Feb 10 2017 |
10824 |
417.97 |
Feb 03 2017 |
10815 |
417.97 |
Jan 27 2017 |
10831 |
417.97 |
Jan 20 2017 |
10847 |
417.97 |
Jan 13 2017 |
10861 |
417.97 |
Jan 06 2017 |
11042 |
417.97 |
Dec 30 2016 |
11106 |
417.97 |
Dec 23 2016 |
11109 |
417.97 |
Dec 16 2016 |
11155 |
417.97 |
Dec 09 2016 |
11191 |
417.97 |
Dec 02 2016 |
11383 |
417.97 |
Nov 25 2016 |
11301 |
417.97 |
Nov 18 2016 |
11383 |
417.97 |
Nov 11 2016 |
10852 |
411.7 |
Nov 04 2016 |
10818 |
411.7 |
Oct 28 2016 |
12552 |
429.15 |
Oct 21 2016 |
12643 |
429.15 |
Oct 14 2016 |
10587 |
410.77 |
Oct 07 2016 |
8337 |
386.52 |
Sep 30 2016 |
7546 |
377.58 |
Sep 23 2016 |
7391 |
377.58 |
Sep 16 2016 |
6469 |
367.27 |
Sep 09 2016 |
6466 |
367.27 |
Sep 02 2016 |
6448 |
367.27 |
Aug 26 2016 |
6455 |
367.27 |
Aug 19 2016 |
6293 |
367.27 |
Aug 12 2016 |
6284 |
367.27 |
Aug 05 2016 |
6297 |
367.27 |
Jul 29 2016 |
6298 |
367.27 |
Jul 22 2016 |
6285 |
367.27 |
Jun 28 2016 |
6286 |
367.27 |
Jun 21 2016 |
6302 |
367.27 |
Jun 14 2016 |
6302 |
367.27 |
Jun 07 2016 |
6302 |
367.27 |
May 31 2016 |
6302 |
367.27 |
May 24 2016 |
6302 |
367.27 |
May 17 2016 |
6295 |
367.27 |
May 10 2016 |
6295 |
367.27 |
May 03 2016 |
6295 |
367.27 |
Apr 26 2016 |
6295 |
367.27 |
Apr 19 2016 |
6292 |
367.27 |
Apr 12 2016 |
6308 |
367.27 |
Apr 05 2016 |
6308 |
367.27 |
Mar 29 2016 |
6308 |
367.27 |
Mar 22 2016 |
6307 |
367.27 |
Mar 15 2016 |
6304 |
367.27 |
Mar 08 2016 |
6310 |
367.27 |
Mar 01 2016 |
6306 |
367.27 |
Feb 23 2016 |
6302 |
367.27 |
Feb 16 2016 |
6273 |
367.27 |
Feb 09 2016 |
6273 |
367.27 |
Feb 02 2016 |
6237 |
367.27 |
Jan 26 2016 |
6252 |
367.27 |
Jan 19 2016 |
6260 |
367.27 |
Jan 12 2016 |
5951 |
367.27 |
Jan 05 2016 |
6179 |
367.27 |
Dec 29 2015 |
6183 |
367.27 |
Dec 22 2015 |
6111 |
367.27 |
Dec 15 2015 |
6057 |
367.27 |
Dec 08 2015 |
6151 |
367.27 |
Dec 01 2015 |
6098 |
367.27 |
Nov 24 2015 |
6047 |
367.27 |
Nov 17 2015 |
5859 |
367.27 |
Nov 10 2015 |
6090 |
371.39 |
Nov 03 2015 |
5561 |
362.82 |
Oct 27 2015 |
5129 |
356.01 |
Oct 20 2015 |
5052 |
356.01 |
Oct 13 2015 |
5154 |
360.87 |
Oct 06 2015 |
5439 |
364.41 |
Sep 29 2015 |
5475 |
364.41 |
Sep 22 2015 |
30159 |
364.41 |
Sep 15 2015 |
31804 |
373.06 |
Sep 14 2015 |
5918 |
373.06 |
Sep 07 2015 |
6019 |
374.17 |
Aug 31 2015 |
5992 |
374.17 |
Aug 24 2015 |
5957 |
374.17 |
Aug 17 2015 |
5961 |
374.17 |
Aug 10 2015 |
5966 |
374.17 |
Aug 03 2015 |
5966 |
374.17 |
Jul 27 2015 |
5966 |
374.17 |
Jul 20 2015 |
5966 |
374.17 |
Jul 13 2015 |
5966 |
374.17 |
Jul 06 2015 |
5966 |
374.17 |
Jun 29 2015 |
5966 |
374.17 |
Jun 22 2015 |
5966 |
374.17 |
Jun 15 2015 |
5966 |
374.17 |
Jun 08 2015 |
6019 |
374.17 |
Jun 01 2015 |
6019 |
374.17 |
May 25 2015 |
6019 |
374.17 |
May 18 2015 |
6019 |
374.17 |
May 11 2015 |
6019 |
374.17 |
May 04 2015 |
6019 |
374.17 |
Apr 27 2015 |
6018 |
374.17 |
Apr 20 2015 |
6011 |
374.17 |
Apr 13 2015 |
6010 |
374.17 |
Apr 06 2015 |
6013 |
374.17 |
Mar 30 2015 |
6013 |
374.17 |
Mar 23 2015 |
6023 |
374.17 |
Mar 16 2015 |
6019 |
374.17 |
Mar 09 2015 |
6019 |
374.17 |
Mar 02 2015 |
6015 |
374.17 |
Feb 23 2015 |
5962 |
374.17 |
Feb 16 2015 |
5963 |
374.17 |
Feb 09 2015 |
5970 |
374.17 |
Feb 02 2015 |
5972 |
374.17 |
Jan 26 2015 |
5976 |
374.17 |
Jan 19 2015 |
5962 |
374.17 |
Jan 12 2015 |
5867 |
374.17 |
Jan 05 2015 |
6054 |
374.17 |
Dec 29 2014 |
6034 |
374.17 |
Dec 22 2014 |
6062 |
374.17 |
Dec 15 2014 |
5936 |
374.17 |
Dec 08 2014 |
5984 |
374.17 |
Dec 01 2014 |
6013 |
374.17 |
Nov 24 2014 |
6052 |
374.17 |
Nov 17 2014 |
6089 |
374.17 |
Nov 10 2014 |
6148 |
374.17 |
Nov 03 2014 |
7828 |
399.08 |
Oct 27 2014 |
8278 |
403.94 |
Oct 20 2014 |
11864 |
442.27 |
Oct 13 2014 |
13672 |
461.01 |
Oct 06 2014 |
15875 |
484.16 |
Sep 29 2014 |
16081 |
484.16 |
Sep 22 2014 |
17135 |
493.48 |
Sep 15 2014 |
16998 |
493.48 |