| Nov 02 2018 |
27284 |
584.91 |
| Oct 26 2018 |
31749 |
652.5 |
| Oct 19 2018 |
31016 |
636.72 |
| Oct 12 2018 |
30817 |
636.72 |
| Oct 05 2018 |
29813 |
624.75 |
| Sep 28 2018 |
29910 |
624.75 |
| Sep 21 2018 |
30028 |
624.75 |
| Sep 14 2018 |
29652 |
624.75 |
| Sep 07 2018 |
28468 |
612.31 |
| Aug 31 2018 |
28173 |
612.31 |
| Aug 24 2018 |
28092 |
612.31 |
| Aug 17 2018 |
28081 |
612.31 |
| Aug 10 2018 |
28097 |
612.31 |
| Aug 03 2018 |
28132 |
612.31 |
| Jul 27 2018 |
28150 |
612.31 |
| Jul 20 2018 |
28178 |
612.31 |
| Jul 13 2018 |
28179 |
612.31 |
| Jul 06 2018 |
28153 |
612.31 |
| Jun 29 2018 |
28234 |
612.31 |
| Jun 22 2018 |
28234 |
612.31 |
| Jun 15 2018 |
28256 |
612.31 |
| Jun 08 2018 |
28295 |
612.31 |
| Jun 01 2018 |
28272 |
612.31 |
| May 25 2018 |
28308 |
612.31 |
| May 18 2018 |
28248 |
612.31 |
| May 11 2018 |
28278 |
612.31 |
| May 04 2018 |
28401 |
612.31 |
| Apr 27 2018 |
28388 |
612.31 |
| Apr 20 2018 |
28457 |
612.31 |
| Apr 13 2018 |
28449 |
612.31 |
| Apr 06 2018 |
28449 |
612.31 |
| Mar 30 2018 |
28448 |
612.31 |
| Mar 23 2018 |
28448 |
612.31 |
| Mar 16 2018 |
28428 |
612.31 |
| Mar 09 2018 |
28428 |
612.31 |
| Mar 02 2018 |
28436 |
612.31 |
| Feb 23 2018 |
28430 |
612.31 |
| Feb 16 2018 |
28447 |
612.31 |
| Feb 09 2018 |
28435 |
612.31 |
| Feb 02 2018 |
28464 |
612.31 |
| Jan 26 2018 |
28496 |
612.31 |
| Jan 19 2018 |
28384 |
612.31 |
| Jan 12 2018 |
27912 |
612.31 |
| Jan 05 2018 |
28101 |
612.31 |
| Dec 29 2017 |
28189 |
612.31 |
| Dec 22 2017 |
28182 |
612.31 |
| Dec 15 2017 |
28228 |
612.31 |
| Dec 08 2017 |
28669 |
612.31 |
| Dec 01 2017 |
28999 |
612.31 |
| Nov 24 2017 |
29023 |
612.31 |
| Nov 17 2017 |
29379 |
612.31 |
| Nov 10 2017 |
27983 |
584.33 |
| Nov 03 2017 |
30292 |
611.36 |
| Oct 27 2017 |
25591 |
553.76 |
| Oct 20 2017 |
24405 |
541.35 |
| Oct 13 2017 |
24088 |
541.03 |
| Oct 06 2017 |
23582 |
538.95 |
| Sep 29 2017 |
23549 |
538.95 |
| Sep 22 2017 |
23442 |
538.95 |
| Sep 15 2017 |
23382 |
538.95 |
| Sep 08 2017 |
23478 |
542.15 |
| Sep 01 2017 |
23220 |
539.88 |
| Aug 25 2017 |
23223 |
539.88 |
| Aug 18 2017 |
23251 |
539.88 |
| Aug 11 2017 |
23129 |
539.88 |
| Aug 04 2017 |
23159 |
539.88 |
| Jul 28 2017 |
23155 |
539.88 |
| Jul 21 2017 |
23179 |
539.88 |
| Jul 14 2017 |
23184 |
539.88 |
| Jul 07 2017 |
23177 |
539.88 |
| Jun 30 2017 |
23187 |
539.88 |
| Jun 23 2017 |
23186 |
539.88 |
| Jun 16 2017 |
23180 |
539.88 |
| Jun 09 2017 |
23144 |
539.88 |
| Jun 02 2017 |
23151 |
539.88 |
| May 26 2017 |
22960 |
539.88 |
| May 19 2017 |
22998 |
539.88 |
| May 12 2017 |
22935 |
539.88 |
| May 05 2017 |
22854 |
539.88 |
| Apr 28 2017 |
22821 |
539.88 |
| Apr 21 2017 |
22787 |
539.88 |
| Apr 14 2017 |
22822 |
539.88 |
| Apr 07 2017 |
22823 |
539.88 |
| Mar 31 2017 |
22822 |
539.88 |
| Mar 24 2017 |
22824 |
539.88 |
| Mar 17 2017 |
22818 |
539.88 |
| Mar 10 2017 |
22840 |
539.88 |
| Mar 03 2017 |
22840 |
539.88 |
| Feb 24 2017 |
22844 |
539.88 |
| Feb 17 2017 |
22862 |
539.88 |
| Feb 10 2017 |
22885 |
539.88 |
| Feb 03 2017 |
22882 |
539.88 |
| Jan 27 2017 |
22860 |
539.88 |
| Jan 20 2017 |
22869 |
539.88 |
| Jan 13 2017 |
22898 |
539.88 |
| Jan 06 2017 |
23192 |
539.88 |
| Dec 30 2016 |
23289 |
539.88 |
| Dec 23 2016 |
23288 |
539.88 |
| Dec 16 2016 |
23339 |
539.88 |
| Dec 09 2016 |
23503 |
539.88 |
| Dec 02 2016 |
24014 |
539.88 |
| Nov 25 2016 |
23896 |
539.88 |
| Nov 18 2016 |
24265 |
539.88 |
| Nov 11 2016 |
24665 |
539.88 |
| Nov 04 2016 |
24760 |
539.88 |
| Oct 28 2016 |
29129 |
583.4 |
| Oct 21 2016 |
29254 |
583.4 |
| Oct 14 2016 |
29983 |
590.91 |
| Oct 07 2016 |
31627 |
611.36 |
| Sep 30 2016 |
32895 |
627.54 |
| Sep 23 2016 |
30990 |
610.89 |
| Sep 16 2016 |
31114 |
619.12 |
| Sep 09 2016 |
31902 |
636.97 |
| Sep 02 2016 |
31679 |
634.97 |
| Aug 26 2016 |
31723 |
634.97 |
| Aug 19 2016 |
31159 |
634.97 |
| Aug 12 2016 |
30093 |
620.53 |
| Aug 05 2016 |
30114 |
620.53 |
| Jul 29 2016 |
30116 |
620.53 |
| Jul 22 2016 |
30083 |
620.53 |
| Jun 28 2016 |
30085 |
620.53 |
| Jun 21 2016 |
30170 |
620.53 |
| Jun 14 2016 |
30170 |
620.53 |
| Jun 07 2016 |
30172 |
620.53 |
| May 31 2016 |
30179 |
620.53 |
| May 24 2016 |
30179 |
620.53 |
| May 17 2016 |
30152 |
620.53 |
| May 10 2016 |
30153 |
620.53 |
| May 03 2016 |
30159 |
620.53 |
| Apr 26 2016 |
30154 |
620.53 |
| Apr 19 2016 |
30108 |
620.53 |
| Apr 12 2016 |
30176 |
620.53 |
| Apr 05 2016 |
30176 |
620.53 |
| Mar 29 2016 |
30176 |
620.53 |
| Mar 22 2016 |
30155 |
620.53 |
| Mar 15 2016 |
30156 |
620.53 |
| Mar 08 2016 |
30180 |
620.53 |
| Mar 01 2016 |
30175 |
620.53 |
| Feb 23 2016 |
30172 |
620.53 |
| Feb 16 2016 |
30084 |
620.53 |
| Feb 09 2016 |
30084 |
620.53 |
| Feb 02 2016 |
30021 |
620.53 |
| Jan 26 2016 |
30065 |
620.53 |
| Jan 19 2016 |
30079 |
620.53 |
| Jan 12 2016 |
29649 |
620.53 |
| Jan 05 2016 |
30128 |
620.53 |
| Dec 29 2015 |
30163 |
620.53 |
| Dec 22 2015 |
29930 |
620.53 |
| Dec 15 2015 |
29801 |
620.53 |
| Dec 08 2015 |
30152 |
620.53 |
| Dec 01 2015 |
30288 |
620.53 |
| Nov 24 2015 |
30029 |
620.53 |
| Nov 17 2015 |
29700 |
620.53 |
| Nov 10 2015 |
29818 |
620.53 |
| Nov 03 2015 |
29953 |
620.53 |
| Oct 27 2015 |
30247 |
622.29 |
| Oct 20 2015 |
27979 |
595.69 |
| Oct 13 2015 |
27291 |
595.69 |
| Oct 06 2015 |
27273 |
595.69 |
| Sep 29 2015 |
27242 |
595.69 |
| Sep 22 2015 |
27207 |
602.94 |
| Sep 15 2015 |
28983 |
573.37 |
| Sep 14 2015 |
24353 |
573.37 |
| Sep 07 2015 |
22388 |
552.24 |
| Aug 31 2015 |
22439 |
552.24 |
| Aug 24 2015 |
22344 |
552.24 |
| Aug 17 2015 |
22378 |
552.24 |
| Aug 10 2015 |
22394 |
552.24 |
| Aug 03 2015 |
22393 |
552.24 |
| Jul 27 2015 |
22393 |
552.24 |
| Jul 20 2015 |
22392 |
552.24 |
| Jul 13 2015 |
22392 |
552.24 |
| Jul 06 2015 |
22392 |
552.24 |
| Jun 29 2015 |
22392 |
552.24 |
| Jun 22 2015 |
22392 |
552.24 |
| Jun 15 2015 |
22392 |
552.24 |
| Jun 08 2015 |
22546 |
552.24 |
| Jun 01 2015 |
22546 |
552.24 |
| May 25 2015 |
22546 |
552.24 |
| May 18 2015 |
22546 |
552.24 |
| May 11 2015 |
22546 |
552.24 |
| May 04 2015 |
22546 |
552.24 |
| Apr 27 2015 |
22521 |
552.24 |
| Apr 20 2015 |
22506 |
552.24 |
| Apr 13 2015 |
22505 |
552.24 |
| Apr 06 2015 |
22545 |
552.24 |
| Mar 30 2015 |
22545 |
552.24 |
| Mar 23 2015 |
22567 |
552.24 |
| Mar 16 2015 |
22547 |
552.24 |
| Mar 09 2015 |
22546 |
552.24 |
| Mar 02 2015 |
22534 |
552.24 |
| Feb 23 2015 |
22386 |
552.24 |
| Feb 16 2015 |
22359 |
552.24 |
| Feb 09 2015 |
22370 |
552.24 |
| Feb 02 2015 |
22381 |
552.24 |
| Jan 26 2015 |
22368 |
552.24 |
| Jan 19 2015 |
22342 |
552.24 |
| Jan 12 2015 |
22200 |
552.24 |
| Jan 05 2015 |
22523 |
552.24 |
| Dec 29 2014 |
22533 |
552.24 |
| Dec 22 2014 |
22574 |
552.24 |
| Dec 15 2014 |
22233 |
552.24 |
| Dec 08 2014 |
22484 |
552.24 |
| Dec 01 2014 |
22646 |
552.24 |
| Nov 24 2014 |
22650 |
552.24 |
| Nov 17 2014 |
22862 |
552.24 |
| Nov 10 2014 |
23042 |
552.24 |
| Nov 03 2014 |
22988 |
552.24 |
| Oct 27 2014 |
21883 |
540.37 |
| Oct 20 2014 |
25329 |
576.58 |
| Oct 13 2014 |
25251 |
576.58 |
| Oct 06 2014 |
24827 |
576.58 |
| Sep 29 2014 |
24995 |
576.58 |
| Sep 22 2014 |
23568 |
559.42 |
| Sep 15 2014 |
22699 |
552.63 |
