| Oct 27 2015 |
23608 |
548.17 |
| Oct 20 2015 |
23577 |
548.17 |
| Oct 13 2015 |
22925 |
548.17 |
| Oct 06 2015 |
27454 |
597.71 |
| Sep 29 2015 |
27391 |
597.71 |
| Sep 22 2015 |
14697 |
597.71 |
| Sep 15 2015 |
5895 |
605.63 |
| Sep 14 2015 |
26980 |
605.63 |
| Sep 07 2015 |
26701 |
603.57 |
| Aug 31 2015 |
26794 |
603.57 |
| Aug 24 2015 |
26682 |
603.57 |
| Aug 17 2015 |
26729 |
603.57 |
| Aug 10 2015 |
26750 |
603.57 |
| Aug 03 2015 |
26750 |
603.57 |
| Jul 27 2015 |
26750 |
603.57 |
| Jul 20 2015 |
26749 |
603.57 |
| Jul 13 2015 |
26750 |
603.57 |
| Jul 06 2015 |
26750 |
603.57 |
| Jun 29 2015 |
26750 |
603.57 |
| Jun 22 2015 |
26750 |
603.57 |
| Jun 15 2015 |
26750 |
603.57 |
| Jun 08 2015 |
26943 |
603.57 |
| Jun 01 2015 |
26943 |
603.57 |
| May 25 2015 |
26943 |
603.57 |
| May 18 2015 |
26943 |
603.57 |
| May 11 2015 |
26943 |
603.57 |
| May 04 2015 |
26943 |
603.57 |
| Apr 27 2015 |
26913 |
603.57 |
| Apr 20 2015 |
26896 |
603.57 |
| Apr 13 2015 |
26895 |
603.57 |
| Apr 06 2015 |
26934 |
603.57 |
| Mar 30 2015 |
26934 |
603.57 |
| Mar 23 2015 |
26958 |
603.57 |
| Mar 16 2015 |
26928 |
603.57 |
| Mar 09 2015 |
26927 |
603.57 |
| Mar 02 2015 |
26907 |
603.57 |
| Feb 23 2015 |
26725 |
603.57 |
| Feb 16 2015 |
26695 |
603.57 |
| Feb 09 2015 |
26705 |
603.57 |
| Feb 02 2015 |
26715 |
603.57 |
| Jan 26 2015 |
26695 |
603.57 |
| Jan 19 2015 |
26669 |
603.57 |
| Jan 12 2015 |
26526 |
603.57 |
| Jan 05 2015 |
26859 |
603.57 |
| Dec 29 2014 |
26864 |
603.57 |
| Dec 22 2014 |
26927 |
603.57 |
| Dec 15 2014 |
26542 |
603.57 |
| Dec 08 2014 |
26823 |
603.57 |
| Dec 01 2014 |
27009 |
603.57 |
| Nov 24 2014 |
27039 |
603.57 |
| Nov 17 2014 |
27289 |
603.57 |
| Nov 10 2014 |
27529 |
603.57 |
| Nov 03 2014 |
27482 |
603.57 |
| Oct 27 2014 |
28938 |
622.03 |
| Oct 20 2014 |
29088 |
622.03 |
| Oct 13 2014 |
29013 |
622.03 |
| Oct 06 2014 |
27530 |
609.42 |
| Sep 29 2014 |
27723 |
609.42 |
| Sep 22 2014 |
27872 |
609.42 |
| Sep 15 2014 |
26561 |
597.38 |
