| Oct 05 2018 |
13014 |
439.95 |
| Sep 28 2018 |
15321 |
461.18 |
| Sep 21 2018 |
16298 |
470.33 |
| Sep 14 2018 |
15605 |
466.24 |
| Sep 07 2018 |
15361 |
464.78 |
| Aug 31 2018 |
15231 |
464.78 |
| Aug 24 2018 |
15190 |
464.78 |
| Aug 17 2018 |
15173 |
464.78 |
| Aug 10 2018 |
15182 |
464.78 |
| Aug 03 2018 |
15206 |
464.78 |
| Jul 27 2018 |
15217 |
464.78 |
| Jul 20 2018 |
15236 |
464.78 |
| Jul 13 2018 |
15236 |
464.78 |
| Jul 06 2018 |
15212 |
464.78 |
| Jun 29 2018 |
15272 |
464.78 |
| Jun 22 2018 |
15272 |
464.78 |
| Jun 15 2018 |
15297 |
464.78 |
| Jun 08 2018 |
15320 |
464.78 |
| Jun 01 2018 |
15309 |
464.78 |
| May 25 2018 |
15325 |
464.78 |
| May 18 2018 |
15295 |
464.78 |
| May 11 2018 |
15322 |
464.78 |
| May 04 2018 |
15388 |
464.78 |
| Apr 27 2018 |
15381 |
464.78 |
| Apr 20 2018 |
15422 |
464.78 |
| Apr 13 2018 |
15418 |
464.78 |
| Apr 06 2018 |
15418 |
464.78 |
| Mar 30 2018 |
15416 |
464.78 |
| Mar 23 2018 |
15416 |
464.78 |
| Mar 16 2018 |
15404 |
464.78 |
| Mar 09 2018 |
15404 |
464.78 |
| Mar 02 2018 |
15409 |
464.78 |
| Feb 23 2018 |
15403 |
464.78 |
| Feb 16 2018 |
15417 |
464.78 |
| Feb 09 2018 |
15413 |
464.78 |
| Feb 02 2018 |
15430 |
464.78 |
| Jan 26 2018 |
15462 |
464.78 |
| Jan 19 2018 |
15410 |
464.78 |
| Jan 12 2018 |
15005 |
464.78 |
| Jan 05 2018 |
15237 |
464.78 |
| Dec 29 2017 |
15284 |
464.78 |
| Dec 22 2017 |
15266 |
464.78 |
| Dec 15 2017 |
15239 |
464.78 |
| Dec 08 2017 |
15554 |
464.78 |
| Dec 01 2017 |
15691 |
464.78 |
| Nov 24 2017 |
15705 |
464.78 |
| Nov 17 2017 |
15840 |
464.78 |
| Nov 10 2017 |
16261 |
464.78 |
| Nov 03 2017 |
16256 |
464.78 |
| Oct 27 2017 |
16250 |
464.78 |
| Oct 20 2017 |
16249 |
464.78 |
| Oct 13 2017 |
16714 |
470.98 |
| Oct 06 2017 |
17072 |
475.49 |
| Sep 29 2017 |
16086 |
466.21 |
| Sep 22 2017 |
18152 |
486.38 |
| Sep 15 2017 |
18183 |
486.38 |
| Sep 08 2017 |
19270 |
498.71 |
| Sep 01 2017 |
18765 |
493.5 |
| Aug 25 2017 |
18762 |
493.5 |
| Aug 18 2017 |
18797 |
493.5 |
| Aug 11 2017 |
18698 |
493.5 |
| Aug 04 2017 |
18725 |
493.5 |
| Jul 28 2017 |
18722 |
493.5 |
| Jul 21 2017 |
18744 |
493.5 |
| Jul 14 2017 |
18746 |
493.5 |
| Jul 07 2017 |
18742 |
493.5 |
| Jun 30 2017 |
18751 |
493.5 |
| Jun 23 2017 |
18751 |
493.5 |
| Jun 16 2017 |
18743 |
493.5 |
| Jun 09 2017 |
18719 |
493.5 |
| Jun 02 2017 |
18724 |
493.5 |
| May 26 2017 |
18555 |
493.5 |
| May 19 2017 |
18575 |
493.5 |
| May 12 2017 |
18512 |
493.5 |
| May 05 2017 |
18449 |
493.5 |
| Apr 28 2017 |
18418 |
493.5 |
| Apr 21 2017 |
18392 |
493.5 |
| Apr 14 2017 |
18421 |
493.5 |
| Apr 07 2017 |
18422 |
493.5 |
| Mar 31 2017 |
18422 |
493.5 |
| Mar 24 2017 |
18423 |
493.5 |
| Mar 17 2017 |
18413 |
493.5 |
| Mar 10 2017 |
18431 |
493.5 |
| Mar 03 2017 |
18431 |
493.5 |
| Feb 24 2017 |
18431 |
493.5 |
| Feb 17 2017 |
18449 |
493.5 |
| Feb 10 2017 |
18472 |
493.5 |
| Feb 03 2017 |
18465 |
493.5 |
| Jan 27 2017 |
18455 |
493.5 |
| Jan 20 2017 |
18482 |
493.5 |
| Jan 13 2017 |
18503 |
493.5 |
| Jan 06 2017 |
18756 |
493.5 |
| Dec 30 2016 |
18833 |
493.5 |
| Dec 23 2016 |
18835 |
493.5 |
| Dec 16 2016 |
18875 |
493.5 |
| Dec 09 2016 |
18966 |
493.5 |
| Dec 02 2016 |
19364 |
493.5 |
| Nov 25 2016 |
19272 |
493.5 |
| Nov 18 2016 |
19549 |
493.5 |
| Nov 11 2016 |
19853 |
493.5 |
| Nov 04 2016 |
19913 |
493.5 |
| Oct 28 2016 |
19870 |
493.5 |
| Oct 21 2016 |
19962 |
493.5 |
| Oct 14 2016 |
19888 |
493.5 |
| Oct 07 2016 |
19751 |
493.5 |
| Sep 30 2016 |
20991 |
505.2 |
| Sep 23 2016 |
19034 |
490.46 |
| Sep 16 2016 |
25070 |
552.19 |
| Sep 09 2016 |
32076 |
638.99 |
| Sep 02 2016 |
31998 |
638.99 |
| Aug 26 2016 |
32047 |
638.99 |
| Aug 19 2016 |
31483 |
638.99 |
| Aug 12 2016 |
31475 |
638.99 |
| Aug 05 2016 |
31496 |
638.99 |
| Jul 29 2016 |
31498 |
638.99 |
| Jul 22 2016 |
31465 |
638.99 |
| Jun 28 2016 |
31467 |
638.99 |
| Jun 21 2016 |
31554 |
638.99 |
| Jun 14 2016 |
31554 |
638.99 |
| Jun 07 2016 |
31556 |
638.99 |
| May 31 2016 |
31563 |
638.99 |
| May 24 2016 |
31563 |
638.99 |
| May 17 2016 |
31534 |
638.99 |
| May 10 2016 |
31535 |
638.99 |
| May 03 2016 |
31541 |
638.99 |
| Apr 26 2016 |
31536 |
638.99 |
| Apr 19 2016 |
31486 |
638.99 |
| Apr 12 2016 |
31557 |
638.99 |
| Apr 05 2016 |
31557 |
638.99 |
| Mar 29 2016 |
31557 |
638.99 |
| Mar 22 2016 |
31537 |
638.99 |
| Mar 15 2016 |
31538 |
638.99 |
| Mar 08 2016 |
31562 |
638.99 |
| Mar 01 2016 |
31557 |
638.99 |
| Feb 23 2016 |
31552 |
638.99 |
| Feb 16 2016 |
31465 |
638.99 |
| Feb 09 2016 |
31465 |
638.99 |
| Feb 02 2016 |
31401 |
638.99 |
| Jan 26 2016 |
31446 |
638.99 |
| Jan 19 2016 |
31460 |
638.99 |
| Jan 12 2016 |
31030 |
638.99 |
| Jan 05 2016 |
31519 |
638.99 |
| Dec 29 2015 |
31565 |
638.99 |
| Dec 22 2015 |
31330 |
638.99 |
| Dec 15 2015 |
31198 |
638.99 |
| Dec 08 2015 |
31569 |
638.99 |
| Dec 01 2015 |
31705 |
638.99 |
| Nov 24 2015 |
31424 |
638.99 |
| Nov 17 2015 |
31082 |
638.99 |
| Nov 10 2015 |
31194 |
638.99 |
| Nov 03 2015 |
31367 |
638.99 |
| Oct 27 2015 |
31539 |
638.99 |
| Oct 20 2015 |
27738 |
592.86 |
| Oct 13 2015 |
28506 |
609.18 |
| Oct 06 2015 |
20947 |
528.29 |
| Sep 29 2015 |
18929 |
508.51 |
| Sep 22 2015 |
13681 |
508.51 |
| Sep 15 2015 |
17478 |
508.51 |
| Sep 14 2015 |
18259 |
508.51 |
| Sep 07 2015 |
18234 |
508.51 |
| Aug 31 2015 |
18245 |
508.51 |
| Aug 24 2015 |
18163 |
508.51 |
| Aug 17 2015 |
18194 |
508.51 |
| Aug 10 2015 |
18203 |
508.51 |
| Aug 03 2015 |
18202 |
508.51 |
| Jul 27 2015 |
18202 |
508.51 |
| Jul 20 2015 |
18201 |
508.51 |
| Jul 13 2015 |
18201 |
508.51 |
| Jul 06 2015 |
18201 |
508.51 |
| Jun 29 2015 |
18201 |
508.51 |
| Jun 22 2015 |
18201 |
508.51 |
| Jun 15 2015 |
18201 |
508.51 |
| Jun 08 2015 |
18327 |
508.51 |
| Jun 01 2015 |
18327 |
508.51 |
| May 25 2015 |
18327 |
508.51 |
| May 18 2015 |
18327 |
508.51 |
| May 11 2015 |
18327 |
508.51 |
| May 04 2015 |
18327 |
508.51 |
| Apr 27 2015 |
18307 |
508.51 |
| Apr 20 2015 |
18294 |
508.51 |
| Apr 13 2015 |
18294 |
508.51 |
| Apr 06 2015 |
18323 |
508.51 |
| Mar 30 2015 |
18323 |
508.51 |
| Mar 23 2015 |
18342 |
508.51 |
| Mar 16 2015 |
18331 |
508.51 |
| Mar 09 2015 |
18330 |
508.51 |
| Mar 02 2015 |
18320 |
508.51 |
| Feb 23 2015 |
18194 |
508.51 |
| Feb 16 2015 |
18173 |
508.51 |
| Feb 09 2015 |
18183 |
508.51 |
| Feb 02 2015 |
18192 |
508.51 |
| Jan 26 2015 |
18180 |
508.51 |
| Jan 19 2015 |
18161 |
508.51 |
| Jan 12 2015 |
18030 |
508.51 |
| Jan 05 2015 |
18330 |
508.51 |
| Dec 29 2014 |
18323 |
508.51 |
| Dec 22 2014 |
18374 |
508.51 |
| Dec 15 2014 |
18108 |
508.51 |
| Dec 08 2014 |
18275 |
508.51 |
| Dec 01 2014 |
18375 |
508.51 |
| Nov 24 2014 |
18395 |
508.51 |
| Nov 17 2014 |
18553 |
508.51 |
| Nov 10 2014 |
18707 |
508.51 |
| Nov 03 2014 |
18629 |
508.51 |
| Oct 27 2014 |
17964 |
502.07 |
| Oct 20 2014 |
20168 |
521.8 |
| Oct 13 2014 |
20087 |
521.8 |
| Oct 06 2014 |
25738 |
587.25 |
| Sep 29 2014 |
25916 |
587.25 |
| Sep 22 2014 |
26849 |
597.18 |
| Sep 15 2014 |
25441 |
584.14 |
