Sep 30 2016 |
26229 |
554.23 |
Sep 23 2016 |
26539 |
562.64 |
Sep 16 2016 |
26087 |
562.64 |
Sep 09 2016 |
26759 |
574.27 |
Sep 02 2016 |
26671 |
574.27 |
Aug 26 2016 |
26719 |
574.27 |
Aug 19 2016 |
26222 |
574.27 |
Aug 12 2016 |
26211 |
574.27 |
Aug 05 2016 |
26232 |
574.27 |
Jul 29 2016 |
26234 |
574.27 |
Jul 22 2016 |
26204 |
574.27 |
Jun 28 2016 |
26206 |
574.27 |
Jun 21 2016 |
26280 |
574.27 |
Jun 14 2016 |
26280 |
574.27 |
Jun 07 2016 |
26282 |
574.27 |
May 31 2016 |
26289 |
574.27 |
May 24 2016 |
26289 |
574.27 |
May 17 2016 |
26264 |
574.27 |
May 10 2016 |
26265 |
574.27 |
May 03 2016 |
26271 |
574.27 |
Apr 26 2016 |
26266 |
574.27 |
Apr 19 2016 |
26228 |
574.27 |
Apr 12 2016 |
26285 |
574.27 |
Apr 05 2016 |
26285 |
574.27 |
Mar 29 2016 |
26285 |
574.27 |
Mar 22 2016 |
26264 |
574.27 |
Mar 15 2016 |
26265 |
574.27 |
Mar 08 2016 |
26288 |
574.27 |
Mar 01 2016 |
26284 |
574.27 |
Feb 23 2016 |
26281 |
574.27 |
Feb 16 2016 |
26201 |
574.27 |
Feb 09 2016 |
26201 |
574.27 |
Feb 02 2016 |
26142 |
574.27 |
Jan 26 2016 |
26188 |
574.27 |
Jan 19 2016 |
26202 |
574.27 |
Jan 12 2016 |
25757 |
574.27 |
Jan 05 2016 |
26218 |
574.27 |
Dec 29 2015 |
26241 |
574.27 |
Dec 22 2015 |
26034 |
574.27 |
Dec 15 2015 |
25927 |
574.27 |
Dec 08 2015 |
26285 |
574.27 |
Dec 01 2015 |
26401 |
574.27 |
Nov 24 2015 |
26150 |
574.27 |
Nov 17 2015 |
25847 |
574.27 |
Nov 10 2015 |
24319 |
556.97 |
Nov 03 2015 |
24063 |
553.57 |
Oct 27 2015 |
24139 |
553.57 |
Oct 20 2015 |
24132 |
553.57 |
Oct 13 2015 |
23449 |
553.57 |
Oct 06 2015 |
22975 |
548.94 |
Sep 29 2015 |
21941 |
538.87 |
Sep 22 2015 |
26054 |
520.73 |
Sep 15 2015 |
26067 |
520.73 |
Sep 14 2015 |
19489 |
520.73 |
Sep 07 2015 |
19439 |
520.73 |
Aug 31 2015 |
19468 |
520.73 |
Aug 24 2015 |
19375 |
520.73 |
Aug 17 2015 |
19406 |
520.73 |
Aug 10 2015 |
19421 |
520.73 |
Aug 03 2015 |
19420 |
520.73 |
Jul 27 2015 |
19420 |
520.73 |
Jul 20 2015 |
19419 |
520.73 |
Jul 13 2015 |
19419 |
520.73 |
Jul 06 2015 |
19419 |
520.73 |
Jun 29 2015 |
19419 |
520.73 |
Jun 22 2015 |
19419 |
520.73 |
Jun 15 2015 |
19419 |
520.73 |
Jun 08 2015 |
19552 |
520.73 |
Jun 01 2015 |
19552 |
520.73 |
May 25 2015 |
19552 |
520.73 |
May 18 2015 |
19552 |
520.73 |
May 11 2015 |
19552 |
520.73 |
May 04 2015 |
19552 |
520.73 |
Apr 27 2015 |
19534 |
520.73 |
Apr 20 2015 |
19520 |
520.73 |
Apr 13 2015 |
19519 |
520.73 |
Apr 06 2015 |
19554 |
520.73 |
Mar 30 2015 |
19554 |
520.73 |
Mar 23 2015 |
19575 |
520.73 |
Mar 16 2015 |
19562 |
520.73 |
Mar 09 2015 |
19561 |
520.73 |
Mar 02 2015 |
19552 |
520.73 |
Feb 23 2015 |
19420 |
520.73 |
Feb 16 2015 |
19396 |
520.73 |
Feb 09 2015 |
19406 |
520.73 |
Feb 02 2015 |
19415 |
520.73 |
Jan 26 2015 |
19404 |
520.73 |
Jan 19 2015 |
19388 |
520.73 |
Jan 12 2015 |
19245 |
520.73 |
Jan 05 2015 |
19542 |
520.73 |
Dec 29 2014 |
19541 |
520.73 |
Dec 22 2014 |
19592 |
520.73 |
Dec 15 2014 |
19313 |
520.73 |
Dec 08 2014 |
19486 |
520.73 |
Dec 01 2014 |
19618 |
520.73 |
Nov 24 2014 |
19617 |
520.73 |
Nov 17 2014 |
19796 |
520.73 |
Nov 10 2014 |
21221 |
533.01 |
Nov 03 2014 |
21704 |
539.18 |
Oct 27 2014 |
21678 |
539.18 |
Oct 20 2014 |
21850 |
539.18 |
Oct 13 2014 |
21751 |
539.18 |
Oct 06 2014 |
21383 |
539.22 |
Sep 29 2014 |
21575 |
539.22 |
Sep 22 2014 |
24376 |
568.67 |
Sep 15 2014 |
23917 |
566.48 |