| Sep 13 2019 |
21919 |
538.15 |
| Sep 06 2019 |
21456 |
538.15 |
| Aug 30 2019 |
21540 |
538.15 |
| Aug 23 2019 |
21567 |
538.15 |
| Aug 16 2019 |
21372 |
538.15 |
| Aug 09 2019 |
21372 |
538.15 |
| Aug 02 2019 |
21385 |
538.15 |
| Jul 26 2019 |
21401 |
538.15 |
| Jul 19 2019 |
21416 |
538.15 |
| Jul 12 2019 |
21460 |
538.15 |
| Jul 05 2019 |
21474 |
538.15 |
| Jun 28 2019 |
21524 |
538.15 |
| Jun 21 2019 |
21552 |
538.15 |
| Jun 14 2019 |
21549 |
538.15 |
| Jun 07 2019 |
21531 |
538.15 |
| May 31 2019 |
21566 |
538.15 |
| May 24 2019 |
21574 |
538.15 |
| May 17 2019 |
21610 |
538.15 |
| May 10 2019 |
21599 |
538.15 |
| May 03 2019 |
21617 |
538.15 |
| Apr 26 2019 |
21611 |
538.15 |
| Apr 19 2019 |
21611 |
538.15 |
| Apr 12 2019 |
21619 |
538.15 |
| Apr 05 2019 |
21619 |
538.15 |
| Mar 29 2019 |
21620 |
538.15 |
| Mar 22 2019 |
21608 |
538.15 |
| Mar 15 2019 |
21616 |
538.15 |
| Mar 08 2019 |
21533 |
538.15 |
| Mar 01 2019 |
21535 |
538.15 |
| Feb 22 2019 |
21528 |
538.15 |
| Feb 15 2019 |
21535 |
538.15 |
| Feb 08 2019 |
21501 |
538.15 |
| Feb 01 2019 |
21529 |
538.15 |
| Jan 25 2019 |
21541 |
538.15 |
| Jan 18 2019 |
21040 |
538.15 |
| Jan 11 2019 |
21726 |
538.15 |
| Jan 04 2019 |
21870 |
538.15 |
| Dec 28 2018 |
21813 |
538.15 |
| Dec 21 2018 |
21663 |
538.15 |
| Dec 14 2018 |
21806 |
538.15 |
| Dec 07 2018 |
22040 |
538.15 |
| Nov 30 2018 |
22343 |
538.15 |
| Nov 23 2018 |
22574 |
538.15 |
| Nov 16 2018 |
23059 |
538.15 |
| Nov 09 2018 |
23210 |
538.15 |
| Nov 02 2018 |
22140 |
524.16 |
| Oct 26 2018 |
22354 |
528.69 |
| Oct 19 2018 |
22469 |
528.69 |
| Oct 12 2018 |
22331 |
528.69 |
| Oct 05 2018 |
21361 |
520.96 |
| Sep 28 2018 |
21810 |
524.74 |
| Sep 21 2018 |
21808 |
524.74 |
| Sep 14 2018 |
21211 |
521.39 |
| Sep 07 2018 |
22311 |
534.65 |
| Aug 31 2018 |
22102 |
534.65 |
| Aug 24 2018 |
19649 |
509.35 |
| Aug 17 2018 |
19636 |
509.35 |
| Aug 10 2018 |
19648 |
509.35 |
| Aug 03 2018 |
19674 |
509.35 |
| Jul 27 2018 |
19688 |
509.35 |
| Jul 20 2018 |
19708 |
509.35 |
| Jul 13 2018 |
19711 |
509.35 |
| Jul 06 2018 |
19685 |
509.35 |
| Jun 29 2018 |
19750 |
509.35 |
| Jun 22 2018 |
19750 |
509.35 |
| Jun 15 2018 |
19772 |
509.35 |
| Jun 08 2018 |
19807 |
509.35 |
| Jun 01 2018 |
19791 |
509.35 |
| May 25 2018 |
19813 |
509.35 |
| May 18 2018 |
19775 |
509.35 |
| May 11 2018 |
19804 |
509.35 |
| May 04 2018 |
19888 |
509.35 |
| Apr 27 2018 |
19878 |
509.35 |
| Apr 20 2018 |
19933 |
509.35 |
| Apr 13 2018 |
19926 |
509.35 |
| Apr 06 2018 |
19926 |
509.35 |
| Mar 30 2018 |
19928 |
509.35 |
| Mar 23 2018 |
19928 |
509.35 |
| Mar 16 2018 |
19912 |
509.35 |
| Mar 09 2018 |
19912 |
509.35 |
| Mar 02 2018 |
19920 |
509.35 |
| Feb 23 2018 |
19915 |
509.35 |
| Feb 16 2018 |
19933 |
509.35 |
| Feb 09 2018 |
19925 |
509.35 |
| Feb 02 2018 |
19942 |
509.35 |
| Jan 26 2018 |
19975 |
509.35 |
| Jan 19 2018 |
19915 |
509.35 |
| Jan 12 2018 |
19475 |
509.35 |
| Jan 05 2018 |
19710 |
509.35 |
| Dec 29 2017 |
19769 |
509.35 |
| Dec 22 2017 |
19755 |
509.35 |
| Dec 15 2017 |
19740 |
509.35 |
| Dec 08 2017 |
20126 |
509.35 |
| Dec 01 2017 |
20291 |
509.35 |
| Nov 24 2017 |
20331 |
509.35 |
| Nov 17 2017 |
20511 |
509.35 |
| Nov 10 2017 |
21080 |
509.35 |
| Nov 03 2017 |
22545 |
522.69 |
| Oct 27 2017 |
22488 |
521.87 |
| Oct 20 2017 |
22461 |
521.87 |
| Oct 13 2017 |
22180 |
521.87 |
| Oct 06 2017 |
23508 |
538.16 |
| Sep 29 2017 |
24220 |
545.62 |
| Sep 22 2017 |
24086 |
545.62 |
| Sep 15 2017 |
24023 |
545.62 |
| Sep 08 2017 |
23774 |
545.62 |
| Sep 01 2017 |
23786 |
545.62 |
| Aug 25 2017 |
25903 |
570.15 |
| Aug 18 2017 |
25935 |
570.15 |
| Aug 11 2017 |
25799 |
570.15 |
| Aug 04 2017 |
25830 |
570.15 |
| Jul 28 2017 |
25827 |
570.15 |
| Jul 21 2017 |
25858 |
570.15 |
| Jul 14 2017 |
25857 |
570.15 |
| Jul 07 2017 |
25849 |
570.15 |
| Jun 30 2017 |
25860 |
570.15 |
| Jun 23 2017 |
25857 |
570.15 |
| Jun 16 2017 |
25859 |
570.15 |
| Jun 09 2017 |
25831 |
570.15 |
| Jun 02 2017 |
25837 |
570.15 |
| May 26 2017 |
25628 |
570.15 |
| May 19 2017 |
25676 |
570.15 |
| May 12 2017 |
25616 |
570.15 |
| May 05 2017 |
25517 |
570.15 |
| Apr 28 2017 |
25480 |
570.15 |
| Apr 21 2017 |
25447 |
570.15 |
| Apr 14 2017 |
25489 |
570.15 |
| Apr 07 2017 |
25490 |
570.15 |
| Mar 31 2017 |
25489 |
570.15 |
| Mar 24 2017 |
25491 |
570.15 |
| Mar 17 2017 |
25483 |
570.15 |
| Mar 10 2017 |
25501 |
570.15 |
| Mar 03 2017 |
25501 |
570.15 |
| Feb 24 2017 |
25503 |
570.15 |
| Feb 17 2017 |
25521 |
570.15 |
| Feb 10 2017 |
25547 |
570.15 |
| Feb 03 2017 |
25539 |
570.15 |
| Jan 27 2017 |
25510 |
570.15 |
| Jan 20 2017 |
25524 |
570.15 |
| Jan 13 2017 |
25555 |
570.15 |
| Jan 06 2017 |
25876 |
570.15 |
| Dec 30 2016 |
25969 |
570.15 |
| Dec 23 2016 |
25966 |
570.15 |
| Dec 16 2016 |
26004 |
570.15 |
| Dec 09 2016 |
26469 |
573.23 |
| Dec 02 2016 |
27029 |
573.23 |
| Nov 25 2016 |
26921 |
573.23 |
| Nov 18 2016 |
27452 |
573.23 |
| Nov 11 2016 |
27886 |
573.23 |
| Nov 04 2016 |
28679 |
579.5 |
| Oct 28 2016 |
30386 |
598.21 |
| Oct 21 2016 |
30954 |
602.95 |
| Oct 14 2016 |
30654 |
598.89 |
| Oct 07 2016 |
31485 |
609.73 |
| Sep 30 2016 |
29835 |
592.29 |
| Sep 23 2016 |
29327 |
592.29 |
| Sep 16 2016 |
27599 |
578.41 |
