| Jan 03 2020 |
17658 |
496.45 |
| Dec 27 2019 |
17681 |
496.45 |
| Dec 20 2019 |
17715 |
496.45 |
| Dec 13 2019 |
12991 |
443.52 |
| Dec 06 2019 |
11867 |
432.76 |
| Nov 29 2019 |
12118 |
432.76 |
| Nov 22 2019 |
11651 |
426.6 |
| Nov 15 2019 |
11724 |
426.6 |
| Nov 08 2019 |
11848 |
426.6 |
| Nov 01 2019 |
10337 |
409.7 |
| Oct 25 2019 |
8662 |
391.06 |
| Oct 18 2019 |
7494 |
378.9 |
| Oct 11 2019 |
7334 |
375.12 |
| Oct 04 2019 |
7380 |
375.12 |
| Sep 27 2019 |
7362 |
375.12 |
| Sep 20 2019 |
7257 |
375.12 |
| Sep 13 2019 |
7293 |
375.12 |
| Sep 06 2019 |
7118 |
375.12 |
| Aug 30 2019 |
7148 |
375.12 |
| Aug 23 2019 |
7156 |
375.12 |
| Aug 16 2019 |
7110 |
375.12 |
| Aug 09 2019 |
7110 |
375.12 |
| Aug 02 2019 |
7113 |
375.12 |
| Jul 26 2019 |
7116 |
375.12 |
| Jul 19 2019 |
7128 |
375.12 |
| Jul 12 2019 |
7140 |
375.12 |
| Jul 05 2019 |
7148 |
375.12 |
| Jun 28 2019 |
7163 |
375.12 |
| Jun 21 2019 |
7177 |
375.12 |
| Jun 14 2019 |
7172 |
375.12 |
| Jun 07 2019 |
7167 |
375.12 |
| May 31 2019 |
7180 |
375.12 |
| May 24 2019 |
7181 |
375.12 |
| May 17 2019 |
7200 |
375.12 |
| May 10 2019 |
7197 |
375.12 |
| May 03 2019 |
7202 |
375.12 |
| Apr 26 2019 |
7198 |
375.12 |
| Apr 19 2019 |
7201 |
375.12 |
| Apr 12 2019 |
7204 |
375.12 |
| Apr 05 2019 |
7204 |
375.12 |
| Mar 29 2019 |
7204 |
375.12 |
| Mar 22 2019 |
7202 |
375.12 |
| Mar 15 2019 |
7208 |
375.12 |
| Mar 08 2019 |
7181 |
375.12 |
| Mar 01 2019 |
7183 |
375.12 |
| Feb 22 2019 |
7177 |
375.12 |
| Feb 15 2019 |
7188 |
375.12 |
| Feb 08 2019 |
7174 |
375.12 |
| Feb 01 2019 |
7194 |
375.12 |
| Jan 25 2019 |
7193 |
375.12 |
| Jan 18 2019 |
6906 |
375.12 |
| Jan 11 2019 |
7304 |
375.12 |
| Jan 04 2019 |
7366 |
375.12 |
| Dec 28 2018 |
7382 |
375.12 |
| Dec 21 2018 |
7325 |
375.12 |
| Dec 14 2018 |
7482 |
377.39 |
| Dec 07 2018 |
7265 |
373.04 |
| Nov 30 2018 |
7258 |
371.49 |
| Nov 23 2018 |
7302 |
371.49 |
| Nov 16 2018 |
7395 |
371.49 |
| Nov 09 2018 |
7988 |
380.57 |
| Nov 02 2018 |
8502 |
386.09 |
| Oct 26 2018 |
8309 |
386.09 |
| Oct 19 2018 |
8341 |
386.09 |
| Oct 12 2018 |
8488 |
388.39 |
| Oct 05 2018 |
8302 |
388.39 |
| Sep 28 2018 |
8331 |
388.39 |
| Sep 21 2018 |
8318 |
388.39 |
| Sep 14 2018 |
8214 |
388.39 |
| Sep 07 2018 |
8218 |
388.39 |
| Aug 31 2018 |
8170 |
388.39 |
| Aug 24 2018 |
8140 |
388.39 |
| Aug 17 2018 |
8135 |
388.39 |
| Aug 10 2018 |
8137 |
388.39 |
| Aug 03 2018 |
8149 |
388.39 |
| Jul 27 2018 |
8158 |
388.39 |
| Jul 20 2018 |
8167 |
388.39 |
| Jul 13 2018 |
8165 |
388.39 |
| Jul 06 2018 |
8159 |
388.39 |
| Jun 29 2018 |
8204 |
388.39 |
| Jun 22 2018 |
8204 |
388.39 |
| Jun 15 2018 |
8218 |
388.39 |
| Jun 08 2018 |
8231 |
388.39 |
| Jun 01 2018 |
8222 |
388.39 |
| May 25 2018 |
8233 |
388.39 |
| May 18 2018 |
8226 |
388.39 |
| May 11 2018 |
8242 |
388.39 |
| May 04 2018 |
8285 |
388.39 |
| Apr 27 2018 |
8282 |
388.39 |
| Apr 20 2018 |
8306 |
388.39 |
| Apr 13 2018 |
8304 |
388.39 |
| Apr 06 2018 |
8304 |
388.39 |
| Mar 30 2018 |
8304 |
388.39 |
| Mar 23 2018 |
8304 |
388.39 |
| Mar 16 2018 |
8300 |
388.39 |
| Mar 09 2018 |
8300 |
388.39 |
| Mar 02 2018 |
8302 |
388.39 |
| Feb 23 2018 |
8300 |
388.39 |
| Feb 16 2018 |
8308 |
388.39 |
| Feb 09 2018 |
8304 |
388.39 |
| Feb 02 2018 |
8316 |
388.39 |
| Jan 26 2018 |
8342 |
388.39 |
| Jan 19 2018 |
8320 |
388.39 |
| Jan 12 2018 |
8025 |
388.39 |
| Jan 05 2018 |
8248 |
388.39 |
| Dec 29 2017 |
8259 |
388.39 |
| Dec 22 2017 |
8256 |
388.39 |
| Dec 15 2017 |
8437 |
391.18 |
| Dec 08 2017 |
9173 |
398.26 |
| Dec 01 2017 |
10171 |
409.05 |
| Nov 24 2017 |
10591 |
413.56 |
| Nov 17 2017 |
10618 |
413.2 |
| Nov 10 2017 |
14216 |
445.39 |
| Nov 03 2017 |
15629 |
458.92 |
| Oct 27 2017 |
13673 |
441.17 |
| Oct 20 2017 |
12774 |
432.65 |
| Oct 13 2017 |
12586 |
432.65 |
| Oct 06 2017 |
12502 |
432.65 |
| Sep 29 2017 |
12504 |
432.65 |
| Sep 22 2017 |
12471 |
432.65 |
| Sep 15 2017 |
12484 |
432.65 |
| Sep 08 2017 |
12395 |
432.65 |
| Sep 01 2017 |
12409 |
432.65 |
| Aug 25 2017 |
12423 |
432.65 |
| Aug 18 2017 |
12450 |
432.65 |
| Aug 11 2017 |
12378 |
432.65 |
| Aug 04 2017 |
12398 |
432.65 |
| Jul 28 2017 |
12397 |
432.65 |
| Jul 21 2017 |
12422 |
432.65 |
| Jul 14 2017 |
12433 |
432.65 |
| Jul 07 2017 |
12428 |
432.65 |
| Jun 30 2017 |
12438 |
432.65 |
| Jun 23 2017 |
12438 |
432.65 |
| Jun 16 2017 |
12434 |
432.65 |
| Jun 09 2017 |
12409 |
432.65 |
| Jun 02 2017 |
12411 |
432.65 |
| May 26 2017 |
12284 |
432.65 |
| May 19 2017 |
12302 |
432.65 |
| May 12 2017 |
12257 |
432.65 |
| May 05 2017 |
12225 |
432.65 |
| Apr 28 2017 |
12206 |
432.65 |
| Apr 21 2017 |
12188 |
432.65 |
| Apr 14 2017 |
12207 |
432.65 |
| Apr 07 2017 |
12208 |
432.65 |
| Mar 31 2017 |
12208 |
432.65 |
| Mar 24 2017 |
12208 |
432.65 |
| Mar 17 2017 |
12199 |
432.65 |
| Mar 10 2017 |
12213 |
432.65 |
| Mar 03 2017 |
12213 |
432.65 |
| Feb 24 2017 |
12209 |
432.65 |
| Feb 17 2017 |
12221 |
432.65 |
| Feb 10 2017 |
12241 |
432.65 |
| Feb 03 2017 |
12228 |
432.65 |
| Jan 27 2017 |
12235 |
432.65 |
| Jan 20 2017 |
12259 |
432.65 |
| Jan 13 2017 |
12269 |
432.65 |
| Jan 06 2017 |
12468 |
432.65 |
| Dec 30 2016 |
12528 |
432.65 |
| Dec 23 2016 |
12527 |
432.65 |
| Dec 16 2016 |
12564 |
432.65 |
| Dec 09 2016 |
12627 |
432.65 |
| Dec 02 2016 |
13612 |
439.75 |
| Nov 25 2016 |
13525 |
439.75 |
| Nov 18 2016 |
13674 |
439.75 |
| Nov 11 2016 |
13615 |
437.85 |
| Nov 04 2016 |
13603 |
437.85 |
| Oct 28 2016 |
15312 |
453.7 |
| Oct 21 2016 |
15448 |
453.7 |
| Oct 14 2016 |
15324 |
453.7 |
| Oct 07 2016 |
15238 |
453.7 |
| Sep 30 2016 |
15426 |
455.25 |
| Sep 23 2016 |
16744 |
469.42 |
| Sep 16 2016 |
17215 |
476.27 |
| Sep 09 2016 |
17157 |
477.5 |
| Sep 02 2016 |
17094 |
477.5 |
| Aug 26 2016 |
17116 |
477.5 |
| Aug 19 2016 |
16779 |
477.5 |
| Aug 12 2016 |
16769 |
477.5 |
| Aug 05 2016 |
16787 |
477.5 |
| Jul 29 2016 |
16788 |
477.5 |
| Jul 22 2016 |
16765 |
477.5 |
| Jun 28 2016 |
16767 |
477.5 |
| Jun 21 2016 |
16825 |
477.5 |
| Jun 14 2016 |
16825 |
477.5 |
| Jun 07 2016 |
16827 |
477.5 |
| May 31 2016 |
16837 |
477.5 |
| May 24 2016 |
16837 |
477.5 |
| May 17 2016 |
16822 |
477.5 |
| May 10 2016 |
16822 |
477.5 |
| May 03 2016 |
16823 |
477.5 |
| Apr 26 2016 |
16823 |
477.5 |
| Apr 19 2016 |
16800 |
477.5 |
| Apr 12 2016 |
16837 |
477.5 |
| Apr 05 2016 |
16837 |
477.5 |
| Mar 29 2016 |
16837 |
477.5 |
| Mar 22 2016 |
16828 |
477.5 |
| Mar 15 2016 |
16826 |
477.5 |
| Mar 08 2016 |
16843 |
477.5 |
| Mar 01 2016 |
16839 |
477.5 |
| Feb 23 2016 |
16834 |
477.5 |
| Feb 16 2016 |
16771 |
477.5 |
| Feb 09 2016 |
16771 |
477.5 |
| Feb 02 2016 |
16717 |
477.5 |
| Jan 26 2016 |
16751 |
477.5 |
| Jan 19 2016 |
16764 |
477.5 |
| Jan 12 2016 |
16325 |
477.5 |
| Jan 05 2016 |
16709 |
477.5 |
| Dec 29 2015 |
16723 |
477.5 |
| Dec 22 2015 |
16569 |
477.5 |
| Dec 15 2015 |
16464 |
477.5 |
| Dec 08 2015 |
16708 |
477.5 |
| Dec 01 2015 |
16698 |
477.5 |
| Nov 24 2015 |
16559 |
477.5 |
| Nov 17 2015 |
16250 |
477.5 |
| Nov 10 2015 |
16260 |
477.86 |
| Nov 03 2015 |
16309 |
477.86 |
| Oct 27 2015 |
16259 |
477.86 |
| Oct 20 2015 |
16214 |
477.86 |
| Oct 13 2015 |
16868 |
489.21 |
| Oct 06 2015 |
17599 |
496.29 |
| Sep 29 2015 |
17703 |
496.29 |
| Sep 22 2015 |
7026 |
501.69 |
| Sep 15 2015 |
22909 |
512.48 |
| Sep 14 2015 |
19510 |
520.96 |
| Sep 07 2015 |
20612 |
532.87 |
| Aug 31 2015 |
20654 |
532.87 |
| Aug 24 2015 |
20567 |
532.87 |
| Aug 17 2015 |
20599 |
532.87 |
| Aug 10 2015 |
20613 |
532.87 |
| Aug 03 2015 |
20612 |
532.87 |
| Jul 27 2015 |
20612 |
532.87 |
| Jul 20 2015 |
20611 |
532.87 |
| Jul 13 2015 |
20611 |
532.87 |
| Jul 06 2015 |
20611 |
532.87 |
| Jun 29 2015 |
20611 |
532.87 |
| Jun 22 2015 |
20611 |
532.87 |
| Jun 15 2015 |
20611 |
532.87 |
| Jun 08 2015 |
20753 |
532.87 |
| Jun 01 2015 |
20753 |
532.87 |
| May 25 2015 |
20753 |
532.87 |
| May 18 2015 |
20753 |
532.87 |
| May 11 2015 |
20753 |
532.87 |
| May 04 2015 |
20753 |
532.87 |
| Apr 27 2015 |
20731 |
532.87 |
| Apr 20 2015 |
20717 |
532.87 |
| Apr 13 2015 |
20716 |
532.87 |
| Apr 06 2015 |
20751 |
532.87 |
| Mar 30 2015 |
20751 |
532.87 |
| Mar 23 2015 |
20771 |
532.87 |
| Mar 16 2015 |
20758 |
532.87 |
| Mar 09 2015 |
20757 |
532.87 |
| Mar 02 2015 |
20744 |
532.87 |
| Feb 23 2015 |
20603 |
532.87 |
| Feb 16 2015 |
20572 |
532.87 |
| Feb 09 2015 |
20582 |
532.87 |
| Feb 02 2015 |
20590 |
532.87 |
| Jan 26 2015 |
20578 |
532.87 |
| Jan 19 2015 |
20562 |
532.87 |
| Jan 12 2015 |
20426 |
532.87 |
| Jan 05 2015 |
20727 |
532.87 |
| Dec 29 2014 |
20738 |
532.87 |
| Dec 22 2014 |
20781 |
532.87 |
| Dec 15 2014 |
20473 |
532.87 |
| Dec 08 2014 |
20650 |
532.87 |
| Dec 01 2014 |
22166 |
547.56 |
| Nov 24 2014 |
22176 |
547.56 |
| Nov 17 2014 |
22406 |
547.56 |
| Nov 10 2014 |
22595 |
547.56 |
| Nov 03 2014 |
22553 |
547.56 |
| Oct 27 2014 |
22003 |
541.64 |
| Oct 20 2014 |
23252 |
553.64 |
| Oct 13 2014 |
23904 |
562.14 |
| Oct 06 2014 |
23962 |
567.07 |
| Sep 29 2014 |
24140 |
567.07 |
| Sep 22 2014 |
24235 |
567.07 |
| Sep 15 2014 |
23189 |
557.66 |
