| Sep 09 2021 |
9743 |
583.33 |
| Sep 02 2021 |
8173 |
532.4 |
| Aug 26 2021 |
8057 |
532.4 |
| Aug 19 2021 |
8074 |
532.4 |
| Aug 12 2021 |
8064 |
532.4 |
| Aug 05 2021 |
8162 |
532.4 |
| Jul 29 2021 |
8223 |
532.4 |
| Jun 03 2021 |
8313 |
532.4 |
| Sep 04 2020 |
22765 |
583.33 |
| Aug 28 2020 |
19482 |
532.4 |
| Aug 21 2020 |
19546 |
532.4 |
| Aug 14 2020 |
19567 |
532.4 |
| Aug 07 2020 |
19717 |
532.4 |
| Jul 31 2020 |
19808 |
532.4 |
| Jul 24 2020 |
19808 |
532.4 |
| Jul 17 2020 |
19838 |
532.4 |
| Jul 10 2020 |
19873 |
532.4 |
| Jul 03 2020 |
19947 |
532.4 |
| Jun 26 2020 |
19947 |
532.4 |
| Jun 19 2020 |
19947 |
532.4 |
| Jun 12 2020 |
19958 |
532.4 |
| Jun 05 2020 |
19993 |
532.4 |
| May 29 2020 |
20023 |
532.4 |
| May 22 2020 |
20071 |
532.4 |
| May 15 2020 |
20071 |
532.4 |
| May 08 2020 |
20079 |
532.4 |
| May 01 2020 |
20088 |
532.4 |
| Apr 24 2020 |
20148 |
532.4 |
| Apr 17 2020 |
20149 |
532.4 |
| Apr 10 2020 |
20149 |
532.4 |
| Apr 03 2020 |
20149 |
532.4 |
| Mar 27 2020 |
20149 |
532.4 |
| Mar 20 2020 |
20165 |
532.4 |
| Mar 13 2020 |
20165 |
532.4 |
| Mar 06 2020 |
20165 |
532.4 |
| Feb 28 2020 |
20147 |
532.4 |
| Feb 21 2020 |
20208 |
532.4 |
| Feb 14 2020 |
20218 |
532.4 |
| Feb 07 2020 |
20240 |
532.4 |
| Jan 31 2020 |
20261 |
532.4 |
| Jan 24 2020 |
19844 |
532.4 |
| Jan 17 2020 |
19896 |
532.4 |
| Jan 10 2020 |
20619 |
532.4 |
| Jan 03 2020 |
20484 |
532.4 |
| Dec 27 2019 |
20509 |
532.4 |
| Dec 20 2019 |
20549 |
532.4 |
| Dec 13 2019 |
20646 |
532.4 |
| Dec 06 2019 |
20564 |
532.4 |
| Nov 29 2019 |
21039 |
532.4 |
| Nov 22 2019 |
21190 |
532.4 |
| Nov 15 2019 |
21404 |
532.4 |
| Nov 08 2019 |
21719 |
532.4 |
| Nov 01 2019 |
21834 |
532.4 |
| Oct 25 2019 |
21905 |
532.4 |
| Oct 18 2019 |
21428 |
532.4 |
| Oct 11 2019 |
21768 |
532.4 |
| Oct 04 2019 |
21889 |
532.4 |
| Sep 27 2019 |
20272 |
514.53 |
| Sep 20 2019 |
18582 |
499.06 |
| Sep 13 2019 |
18229 |
494.88 |
| Sep 06 2019 |
18767 |
505.77 |
| Aug 30 2019 |
17109 |
485.94 |
| Aug 23 2019 |
17133 |
485.94 |
| Aug 16 2019 |
16985 |
485.94 |
| Aug 09 2019 |
16985 |
485.94 |
| Aug 02 2019 |
16993 |
485.94 |
| Jul 26 2019 |
17004 |
485.94 |
| Jul 19 2019 |
17023 |
485.94 |
| Jul 12 2019 |
17053 |
485.94 |
| Jul 05 2019 |
17066 |
485.94 |
| Jun 28 2019 |
17108 |
485.94 |
| Jun 21 2019 |
17134 |
485.94 |
| Jun 14 2019 |
17132 |
485.94 |
| Jun 07 2019 |
17110 |
485.94 |
| May 31 2019 |
17137 |
485.94 |
| May 24 2019 |
17141 |
485.94 |
| May 17 2019 |
17170 |
485.94 |
| May 10 2019 |
17163 |
485.94 |
| May 03 2019 |
17187 |
485.94 |
| Apr 26 2019 |
17183 |
485.94 |
| Apr 19 2019 |
17184 |
485.94 |
| Apr 12 2019 |
17188 |
485.94 |
| Apr 05 2019 |
17188 |
485.94 |
| Mar 29 2019 |
17189 |
485.94 |
| Mar 22 2019 |
17182 |
485.94 |
| Mar 15 2019 |
17188 |
485.94 |
| Mar 08 2019 |
17112 |
485.94 |
| Mar 01 2019 |
17118 |
485.94 |
| Feb 22 2019 |
17112 |
485.94 |
| Feb 15 2019 |
17125 |
485.94 |
| Feb 08 2019 |
17101 |
485.94 |
| Feb 01 2019 |
17128 |
485.94 |
| Jan 25 2019 |
17138 |
485.94 |
| Jan 18 2019 |
16673 |
485.94 |
| Jan 11 2019 |
17289 |
485.94 |
| Jan 04 2019 |
17402 |
485.94 |
| Dec 28 2018 |
17376 |
485.94 |
| Dec 21 2018 |
17264 |
485.94 |
| Dec 14 2018 |
17371 |
485.94 |
| Dec 07 2018 |
17558 |
485.94 |
| Nov 30 2018 |
17817 |
485.94 |
| Nov 23 2018 |
18011 |
485.94 |
| Nov 16 2018 |
18363 |
485.94 |
| Nov 09 2018 |
18463 |
485.94 |
| Nov 02 2018 |
18513 |
485.94 |
| Oct 26 2018 |
18447 |
487.73 |
| Oct 19 2018 |
18494 |
487.73 |
| Oct 12 2018 |
18352 |
487.73 |
| Oct 05 2018 |
19013 |
496.83 |
| Sep 28 2018 |
18670 |
492.76 |
| Sep 21 2018 |
18669 |
492.76 |
| Sep 14 2018 |
18437 |
492.76 |
| Sep 07 2018 |
24890 |
565.66 |
| Aug 31 2018 |
24632 |
565.66 |
| Aug 24 2018 |
24546 |
565.66 |
| Aug 17 2018 |
24536 |
565.66 |
| Aug 10 2018 |
24549 |
565.66 |
| Aug 03 2018 |
24581 |
565.66 |
| Jul 27 2018 |
24597 |
565.66 |
| Jul 20 2018 |
24626 |
565.66 |
| Jul 13 2018 |
24630 |
565.66 |
| Jul 06 2018 |
24599 |
565.66 |
| Jun 29 2018 |
24669 |
565.66 |
| Jun 22 2018 |
24669 |
565.66 |
| Jun 15 2018 |
24692 |
565.66 |
| Jun 08 2018 |
24728 |
565.66 |
| Jun 01 2018 |
24709 |
565.66 |
| May 25 2018 |
24736 |
565.66 |
| May 18 2018 |
24681 |
565.66 |
| May 11 2018 |
24710 |
565.66 |
| May 04 2018 |
24824 |
565.66 |
| Apr 27 2018 |
24814 |
565.66 |
| Apr 20 2018 |
24880 |
565.66 |
| Apr 13 2018 |
24874 |
565.66 |
| Apr 06 2018 |
24874 |
565.66 |
| Mar 30 2018 |
24872 |
565.66 |
| Mar 23 2018 |
24872 |
565.66 |
| Mar 16 2018 |
24856 |
565.66 |
| Mar 09 2018 |
24856 |
565.66 |
| Mar 02 2018 |
24864 |
565.66 |
| Feb 23 2018 |
24853 |
565.66 |
| Feb 16 2018 |
24870 |
565.66 |
| Feb 09 2018 |
24861 |
565.66 |
| Feb 02 2018 |
24883 |
565.66 |
| Jan 26 2018 |
24916 |
565.66 |
| Jan 19 2018 |
24824 |
565.66 |
| Jan 12 2018 |
24352 |
565.66 |
| Jan 05 2018 |
24558 |
565.66 |
| Dec 29 2017 |
24635 |
565.66 |
| Dec 22 2017 |
24623 |
565.66 |
| Dec 15 2017 |
24631 |
565.66 |
| Dec 08 2017 |
25051 |
565.66 |
| Dec 01 2017 |
25336 |
565.66 |
| Nov 24 2017 |
25387 |
565.66 |
| Nov 17 2017 |
25713 |
565.66 |
| Nov 10 2017 |
26398 |
565.66 |
| Nov 03 2017 |
26502 |
565.66 |
| Oct 27 2017 |
26646 |
565.66 |
| Oct 20 2017 |
26607 |
565.66 |
| Oct 13 2017 |
29071 |
598.12 |
| Oct 06 2017 |
28753 |
598.12 |
| Sep 29 2017 |
28728 |
598.12 |
| Sep 22 2017 |
28539 |
598.12 |
| Sep 15 2017 |
29581 |
611.63 |
| Sep 08 2017 |
29512 |
615.3 |
| Sep 01 2017 |
29550 |
615.3 |
| Aug 25 2017 |
29531 |
615.3 |
| Aug 18 2017 |
29561 |
615.3 |
| Aug 11 2017 |
29401 |
615.3 |
| Aug 04 2017 |
29431 |
615.3 |
| Jul 28 2017 |
29428 |
615.3 |
| Jul 21 2017 |
29463 |
615.3 |
| Jul 14 2017 |
29461 |
615.3 |
| Jul 07 2017 |
29454 |
615.3 |
| Jun 30 2017 |
29463 |
615.3 |
| Jun 23 2017 |
29461 |
615.3 |
| Jun 16 2017 |
29470 |
615.3 |
| Jun 09 2017 |
29440 |
615.3 |
| Jun 02 2017 |
29445 |
615.3 |
| May 26 2017 |
29223 |
615.3 |
| May 19 2017 |
29270 |
615.3 |
| May 12 2017 |
29206 |
615.3 |
| May 05 2017 |
29085 |
615.3 |
| Apr 28 2017 |
29041 |
615.3 |
| Apr 21 2017 |
29013 |
615.3 |
| Apr 14 2017 |
29061 |
615.3 |
| Apr 07 2017 |
29062 |
615.3 |
| Mar 31 2017 |
29061 |
615.3 |
| Mar 24 2017 |
29063 |
615.3 |
| Mar 17 2017 |
29059 |
615.3 |
| Mar 10 2017 |
29078 |
615.3 |
| Mar 03 2017 |
29078 |
615.3 |
| Feb 24 2017 |
29081 |
615.3 |
| Feb 17 2017 |
29100 |
615.3 |
| Feb 10 2017 |
29127 |
615.3 |
| Feb 03 2017 |
29123 |
615.3 |
| Jan 27 2017 |
29083 |
615.3 |
| Jan 20 2017 |
29099 |
615.3 |
| Jan 13 2017 |
29141 |
615.3 |
| Jan 06 2017 |
29485 |
615.3 |
| Dec 30 2016 |
29579 |
615.3 |
| Dec 23 2016 |
29571 |
615.3 |
| Dec 16 2016 |
29614 |
615.3 |
| Dec 09 2016 |
29837 |
615.3 |
| Dec 02 2016 |
30544 |
615.3 |
| Nov 25 2016 |
30425 |
615.3 |
| Nov 18 2016 |
31030 |
615.3 |
| Nov 11 2016 |
31589 |
615.3 |
| Nov 04 2016 |
31816 |
615.3 |
| Oct 28 2016 |
31842 |
615.3 |
| Oct 21 2016 |
31992 |
615.3 |
| Oct 14 2016 |
32102 |
615.3 |
| Oct 07 2016 |
29742 |
590.19 |
| Sep 30 2016 |
29102 |
584.07 |
| Sep 23 2016 |
28589 |
584.07 |
| Sep 16 2016 |
25470 |
556.41 |
| Sep 09 2016 |
26293 |
569.08 |
| Sep 02 2016 |
26198 |
569.08 |
| Aug 26 2016 |
26247 |
569.08 |
| Aug 19 2016 |
25761 |
569.08 |
| Aug 12 2016 |
25747 |
569.08 |
| Aug 05 2016 |
25768 |
569.08 |
| Jul 29 2016 |
25770 |
569.08 |
| Jul 22 2016 |
25740 |
569.08 |
| Jun 28 2016 |
25742 |
569.08 |
| Jun 21 2016 |
25816 |
569.08 |
| Jun 14 2016 |
25816 |
569.08 |
| Jun 07 2016 |
25818 |
569.08 |
| May 31 2016 |
25825 |
569.08 |
| May 24 2016 |
25825 |
569.08 |
| May 17 2016 |
25800 |
569.08 |
| May 10 2016 |
25801 |
569.08 |
| May 03 2016 |
25807 |
569.08 |
| Apr 26 2016 |
25802 |
569.08 |
| Apr 19 2016 |
25766 |
569.08 |
| Apr 12 2016 |
25824 |
569.08 |
| Apr 05 2016 |
25824 |
569.08 |
| Mar 29 2016 |
25824 |
569.08 |
| Mar 22 2016 |
25805 |
569.08 |
| Mar 15 2016 |
25806 |
569.08 |
| Mar 08 2016 |
25829 |
569.08 |
| Mar 01 2016 |
25825 |
569.08 |
| Feb 23 2016 |
25821 |
569.08 |
| Feb 16 2016 |
25741 |
569.08 |
| Feb 09 2016 |
25741 |
569.08 |
| Feb 02 2016 |
25684 |
569.08 |
| Jan 26 2016 |
25730 |
569.08 |
| Jan 19 2016 |
25742 |
569.08 |
| Jan 12 2016 |
25294 |
569.08 |
| Jan 05 2016 |
25750 |
569.08 |
| Dec 29 2015 |
25789 |
569.08 |
| Dec 22 2015 |
25586 |
569.08 |
| Dec 15 2015 |
25476 |
569.08 |
| Dec 08 2015 |
25825 |
569.08 |
| Dec 01 2015 |
25931 |
569.08 |
| Nov 24 2015 |
25680 |
569.08 |
| Nov 17 2015 |
25401 |
569.08 |
| Nov 10 2015 |
25468 |
569.08 |
| Nov 03 2015 |
25533 |
569.08 |
| Oct 27 2015 |
25611 |
569.08 |
| Oct 20 2015 |
25629 |
569.08 |
| Oct 13 2015 |
25817 |
578.78 |
| Oct 06 2015 |
26398 |
585.31 |
| Sep 29 2015 |
26382 |
585.31 |
| Sep 22 2015 |
22043 |
607.09 |
| Sep 15 2015 |
21176 |
616.73 |
| Sep 14 2015 |
27863 |
616.73 |
| Sep 07 2015 |
26188 |
596.97 |
| Aug 31 2015 |
26277 |
596.97 |
| Aug 24 2015 |
26175 |
596.97 |
| Aug 17 2015 |
26224 |
596.97 |
| Aug 10 2015 |
26242 |
596.97 |
| Aug 03 2015 |
26242 |
596.97 |
| Jul 27 2015 |
26242 |
596.97 |
| Jul 20 2015 |
26241 |
596.97 |
| Jul 13 2015 |
26242 |
596.97 |
| Jul 06 2015 |
26242 |
596.97 |
| Jun 29 2015 |
26242 |
596.97 |
| Jun 22 2015 |
26242 |
596.97 |
| Jun 15 2015 |
26242 |
596.97 |
| Jun 08 2015 |
26431 |
596.97 |
| Jun 01 2015 |
26431 |
596.97 |
| May 25 2015 |
26431 |
596.97 |
| May 18 2015 |
26431 |
596.97 |
| May 11 2015 |
26431 |
596.97 |
| May 04 2015 |
26431 |
596.97 |
| Apr 27 2015 |
26401 |
596.97 |
| Apr 20 2015 |
26384 |
596.97 |
| Apr 13 2015 |
26383 |
596.97 |
| Apr 06 2015 |
26423 |
596.97 |
| Mar 30 2015 |
26423 |
596.97 |
| Mar 23 2015 |
26445 |
596.97 |
| Mar 16 2015 |
26418 |
596.97 |
| Mar 09 2015 |
26417 |
596.97 |
| Mar 02 2015 |
26397 |
596.97 |
| Feb 23 2015 |
26217 |
596.97 |
| Feb 16 2015 |
26187 |
596.97 |
| Feb 09 2015 |
26197 |
596.97 |
| Feb 02 2015 |
26206 |
596.97 |
| Jan 26 2015 |
26187 |
596.97 |
| Jan 19 2015 |
26159 |
596.97 |
| Jan 12 2015 |
26018 |
596.97 |
| Jan 05 2015 |
26342 |
596.97 |
| Dec 29 2014 |
26347 |
596.97 |
| Dec 22 2014 |
26410 |
596.97 |
| Dec 15 2014 |
26028 |
596.97 |
| Dec 08 2014 |
26300 |
596.97 |
| Dec 01 2014 |
26471 |
596.97 |
| Nov 24 2014 |
26510 |
596.97 |
| Nov 17 2014 |
26749 |
596.97 |
| Nov 10 2014 |
26983 |
596.97 |
| Nov 03 2014 |
26909 |
596.97 |
| Oct 27 2014 |
26915 |
596.97 |
| Oct 20 2014 |
27074 |
596.97 |
| Oct 13 2014 |
26997 |
596.97 |
| Oct 06 2014 |
26528 |
596.97 |
| Sep 29 2014 |
26726 |
596.97 |
| Sep 22 2014 |
26835 |
596.97 |
