| Nov 15 2019 |
7190 |
371.84 |
| Nov 08 2019 |
7447 |
374.67 |
| Nov 01 2019 |
7768 |
379.34 |
| Oct 25 2019 |
7839 |
381.26 |
| Oct 18 2019 |
7682 |
381.26 |
| Oct 11 2019 |
7473 |
377.15 |
| Oct 04 2019 |
7516 |
377.15 |
| Sep 27 2019 |
7496 |
377.15 |
| Sep 20 2019 |
7383 |
377.15 |
| Sep 13 2019 |
7425 |
377.15 |
| Sep 06 2019 |
7247 |
377.15 |
| Aug 30 2019 |
7276 |
377.15 |
| Aug 23 2019 |
7287 |
377.15 |
| Aug 16 2019 |
7241 |
377.15 |
| Aug 09 2019 |
7241 |
377.15 |
| Aug 02 2019 |
7244 |
377.15 |
| Jul 26 2019 |
7246 |
377.15 |
| Jul 19 2019 |
7260 |
377.15 |
| Jul 12 2019 |
7271 |
377.15 |
| Jul 05 2019 |
7280 |
377.15 |
| Jun 28 2019 |
7296 |
377.15 |
| Jun 21 2019 |
7310 |
377.15 |
| Jun 14 2019 |
7305 |
377.15 |
| Jun 07 2019 |
7301 |
377.15 |
| May 31 2019 |
7313 |
377.15 |
| May 24 2019 |
7312 |
377.15 |
| May 17 2019 |
7330 |
377.15 |
| May 10 2019 |
7326 |
377.15 |
| May 03 2019 |
7330 |
377.15 |
| Apr 26 2019 |
7326 |
377.15 |
| Apr 19 2019 |
7328 |
377.15 |
| Apr 12 2019 |
7331 |
377.15 |
| Apr 05 2019 |
7331 |
377.15 |
| Mar 29 2019 |
7331 |
377.15 |
| Mar 22 2019 |
7329 |
377.15 |
| Mar 15 2019 |
7336 |
377.15 |
| Mar 08 2019 |
7307 |
377.15 |
| Mar 01 2019 |
7309 |
377.15 |
| Feb 22 2019 |
7304 |
377.15 |
| Feb 15 2019 |
7318 |
377.15 |
| Feb 08 2019 |
7302 |
377.15 |
| Feb 01 2019 |
7323 |
377.15 |
| Jan 25 2019 |
7323 |
377.15 |
| Jan 18 2019 |
7035 |
377.15 |
| Jan 11 2019 |
7442 |
377.15 |
| Jan 04 2019 |
7510 |
377.15 |
| Dec 28 2018 |
7521 |
377.15 |
| Dec 21 2018 |
7461 |
377.15 |
| Dec 14 2018 |
7471 |
377.15 |
| Dec 07 2018 |
7566 |
377.15 |
| Nov 30 2018 |
7665 |
377.15 |
| Nov 23 2018 |
7717 |
377.15 |
| Nov 16 2018 |
8392 |
384.38 |
| Nov 09 2018 |
8892 |
391.03 |
| Nov 02 2018 |
10578 |
409.07 |
| Oct 26 2018 |
8904 |
393.16 |
| Oct 19 2018 |
8928 |
393.16 |
| Oct 12 2018 |
10293 |
409.38 |
| Sep 15 2015 |
411 |
435.99 |
| Sep 14 2015 |
11027 |
435.99 |
| Sep 07 2015 |
15311 |
479.38 |
| Aug 31 2015 |
15320 |
479.38 |
| Aug 24 2015 |
15242 |
479.38 |
| Aug 17 2015 |
15264 |
479.38 |
| Aug 10 2015 |
15277 |
479.38 |
| Aug 03 2015 |
15277 |
479.38 |
| Jul 27 2015 |
15277 |
479.38 |
| Jul 20 2015 |
15276 |
479.38 |
| Jul 13 2015 |
15276 |
479.38 |
| Jul 06 2015 |
15276 |
479.38 |
| Jun 29 2015 |
15276 |
479.38 |
| Jun 22 2015 |
15276 |
479.38 |
| Jun 15 2015 |
15276 |
479.38 |
| Jun 08 2015 |
15386 |
479.38 |
| Jun 01 2015 |
15386 |
479.38 |
| May 25 2015 |
15386 |
479.38 |
| May 18 2015 |
15386 |
479.38 |
| May 11 2015 |
15386 |
479.38 |
| May 04 2015 |
15386 |
479.38 |
| Apr 27 2015 |
15370 |
479.38 |
| Apr 20 2015 |
15356 |
479.38 |
| Apr 13 2015 |
15356 |
479.38 |
| Apr 06 2015 |
15380 |
479.38 |
| Mar 30 2015 |
15380 |
479.38 |
| Mar 23 2015 |
15398 |
479.38 |
| Mar 16 2015 |
15389 |
479.38 |
| Mar 09 2015 |
15388 |
479.38 |
| Mar 02 2015 |
15379 |
479.38 |
| Feb 23 2015 |
15268 |
479.38 |
| Feb 16 2015 |
15250 |
479.38 |
| Feb 09 2015 |
15261 |
479.38 |
| Feb 02 2015 |
15265 |
479.38 |
| Jan 26 2015 |
15245 |
479.38 |
| Jan 19 2015 |
15229 |
479.38 |
| Jan 12 2015 |
15107 |
479.38 |
| Jan 05 2015 |
15410 |
479.38 |
| Dec 29 2014 |
15402 |
479.38 |
| Dec 22 2014 |
15455 |
479.38 |
| Dec 15 2014 |
15211 |
479.38 |
| Dec 08 2014 |
15339 |
479.38 |
| Dec 01 2014 |
15385 |
479.38 |
| Nov 24 2014 |
15420 |
479.38 |
| Nov 17 2014 |
15545 |
479.38 |
| Nov 10 2014 |
15637 |
479.38 |
| Nov 03 2014 |
15548 |
479.38 |
| Oct 27 2014 |
15524 |
479.38 |
| Oct 20 2014 |
15722 |
479.38 |
| Oct 13 2014 |
15613 |
479.38 |
| Oct 06 2014 |
15377 |
479.38 |
| Sep 29 2014 |
15587 |
479.38 |
| Sep 22 2014 |
15672 |
479.38 |
| Sep 15 2014 |
20082 |
524.22 |
