| Oct 20 2015 |
29029 |
607.58 |
| Oct 13 2015 |
26524 |
586.65 |
| Oct 06 2015 |
26899 |
591.35 |
| Sep 29 2015 |
26707 |
589.01 |
| Sep 22 2015 |
16670 |
589.01 |
| Sep 15 2015 |
18417 |
585.92 |
| Sep 14 2015 |
25383 |
585.92 |
| Sep 07 2015 |
25278 |
585.92 |
| Aug 31 2015 |
25335 |
585.92 |
| Aug 24 2015 |
25244 |
585.92 |
| Aug 17 2015 |
25292 |
585.92 |
| Aug 10 2015 |
25307 |
585.92 |
| Aug 03 2015 |
25307 |
585.92 |
| Jul 27 2015 |
25307 |
585.92 |
| Jul 20 2015 |
25306 |
585.92 |
| Jul 13 2015 |
25306 |
585.92 |
| Jul 06 2015 |
25306 |
585.92 |
| Jun 29 2015 |
25306 |
585.92 |
| Jun 22 2015 |
25306 |
585.92 |
| Jun 15 2015 |
25306 |
585.92 |
| Jun 08 2015 |
25489 |
585.92 |
| Jun 01 2015 |
25489 |
585.92 |
| May 25 2015 |
25489 |
585.92 |
| May 18 2015 |
25489 |
585.92 |
| May 11 2015 |
25489 |
585.92 |
| May 04 2015 |
25489 |
585.92 |
| Apr 27 2015 |
25461 |
585.92 |
| Apr 20 2015 |
25445 |
585.92 |
| Apr 13 2015 |
25444 |
585.92 |
| Apr 06 2015 |
25482 |
585.92 |
| Mar 30 2015 |
25482 |
585.92 |
| Mar 23 2015 |
25503 |
585.92 |
| Mar 16 2015 |
25479 |
585.92 |
| Mar 09 2015 |
25478 |
585.92 |
| Mar 02 2015 |
25461 |
585.92 |
| Feb 23 2015 |
25286 |
585.92 |
| Feb 16 2015 |
25258 |
585.92 |
| Feb 09 2015 |
25268 |
585.92 |
| Feb 02 2015 |
25276 |
585.92 |
| Jan 26 2015 |
25259 |
585.92 |
| Jan 19 2015 |
25232 |
585.92 |
| Jan 12 2015 |
25086 |
585.92 |
| Jan 05 2015 |
25408 |
585.92 |
| Dec 29 2014 |
25420 |
585.92 |
| Dec 22 2014 |
25475 |
585.92 |
| Dec 15 2014 |
25103 |
585.92 |
| Dec 08 2014 |
25386 |
585.92 |
| Dec 01 2014 |
25539 |
585.92 |
| Nov 24 2014 |
25564 |
585.92 |
| Nov 17 2014 |
25809 |
585.92 |
| Nov 10 2014 |
26023 |
585.92 |
| Nov 03 2014 |
25991 |
585.92 |
| Oct 27 2014 |
25987 |
585.92 |
| Oct 20 2014 |
26302 |
587.5 |
| Oct 13 2014 |
27818 |
607.21 |
| Oct 06 2014 |
29164 |
632.14 |
| Sep 29 2014 |
29367 |
632.14 |
| Sep 22 2014 |
29504 |
632.14 |
| Sep 15 2014 |
31028 |
664.29 |
