| Sep 08 2017 |
26249 |
574.37 |
| Sep 01 2017 |
25339 |
563.21 |
| Aug 25 2017 |
25325 |
563.21 |
| Aug 18 2017 |
25356 |
563.21 |
| Aug 11 2017 |
25225 |
563.21 |
| Aug 04 2017 |
25254 |
563.21 |
| Jul 28 2017 |
25250 |
563.21 |
| Jul 21 2017 |
25277 |
563.21 |
| Jul 14 2017 |
25276 |
563.21 |
| Jul 07 2017 |
25269 |
563.21 |
| Jun 30 2017 |
25280 |
563.21 |
| Jun 23 2017 |
25277 |
563.21 |
| Jun 16 2017 |
25278 |
563.21 |
| Jun 09 2017 |
25248 |
563.21 |
| Jun 02 2017 |
25256 |
563.21 |
| May 26 2017 |
25053 |
563.21 |
| May 19 2017 |
25092 |
563.21 |
| May 12 2017 |
25033 |
563.21 |
| May 05 2017 |
24940 |
563.21 |
| Apr 28 2017 |
24904 |
563.21 |
| Apr 21 2017 |
24875 |
563.21 |
| Apr 14 2017 |
24915 |
563.21 |
| Apr 07 2017 |
24916 |
563.21 |
| Mar 31 2017 |
24915 |
563.21 |
| Mar 24 2017 |
24917 |
563.21 |
| Mar 17 2017 |
24911 |
563.21 |
| Mar 10 2017 |
24931 |
563.21 |
| Mar 03 2017 |
24931 |
563.21 |
| Feb 24 2017 |
24935 |
563.21 |
| Feb 17 2017 |
24953 |
563.21 |
| Feb 10 2017 |
24978 |
563.21 |
| Feb 03 2017 |
24969 |
563.21 |
| Jan 27 2017 |
24944 |
563.21 |
| Jan 20 2017 |
24959 |
563.21 |
| Jan 13 2017 |
24991 |
563.21 |
| Jan 06 2017 |
25311 |
563.21 |
| Dec 30 2016 |
25401 |
563.21 |
| Dec 23 2016 |
25397 |
563.21 |
| Dec 16 2016 |
25443 |
563.21 |
| Dec 09 2016 |
25634 |
563.21 |
| Dec 02 2016 |
26166 |
563.21 |
| Nov 25 2016 |
26046 |
563.21 |
| Nov 18 2016 |
26502 |
563.21 |
| Nov 11 2016 |
26910 |
563.21 |
| Nov 04 2016 |
27101 |
563.21 |
| Oct 28 2016 |
27143 |
563.21 |
| Oct 21 2016 |
27299 |
563.21 |
| Oct 14 2016 |
27370 |
563.21 |
| Oct 07 2016 |
27191 |
563.21 |
| Sep 30 2016 |
27115 |
563.21 |
| Sep 23 2016 |
26602 |
563.21 |
| Sep 16 2016 |
24332 |
544.81 |
| Nov 17 2015 |
17749 |
491.74 |
| Nov 10 2015 |
19857 |
511.71 |
| Nov 03 2015 |
19851 |
511.71 |
| Oct 27 2015 |
19901 |
511.71 |
| Oct 20 2015 |
19868 |
511.71 |
| Oct 13 2015 |
19237 |
511.71 |
| Oct 06 2015 |
20624 |
525.19 |
| Sep 29 2015 |
18497 |
504.25 |
| Sep 22 2015 |
30925 |
493.34 |
| Sep 15 2015 |
8839 |
491.54 |
| Sep 14 2015 |
16531 |
491.54 |
| Sep 07 2015 |
16523 |
491.54 |
| Aug 31 2015 |
16545 |
491.54 |
| Aug 24 2015 |
16459 |
491.54 |
| Aug 17 2015 |
16482 |
491.54 |
| Aug 10 2015 |
16493 |
491.54 |
| Aug 03 2015 |
16492 |
491.54 |
| Jul 27 2015 |
16492 |
491.54 |
| Jul 20 2015 |
16491 |
491.54 |
| Jul 13 2015 |
16491 |
491.54 |
| Jul 06 2015 |
16491 |
491.54 |
| Jun 29 2015 |
16491 |
491.54 |
| Jun 22 2015 |
16491 |
491.54 |
| Jun 15 2015 |
16491 |
491.54 |
| Jun 08 2015 |
16606 |
491.54 |
| Jun 01 2015 |
16606 |
491.54 |
| May 25 2015 |
16606 |
491.54 |
| May 18 2015 |
16606 |
491.54 |
| May 11 2015 |
16606 |
491.54 |
| May 04 2015 |
16606 |
491.54 |
| Apr 27 2015 |
16585 |
491.54 |
| Apr 20 2015 |
16571 |
491.54 |
| Apr 13 2015 |
16571 |
491.54 |
| Apr 06 2015 |
16596 |
491.54 |
| Mar 30 2015 |
16596 |
491.54 |
| Mar 23 2015 |
16611 |
491.54 |
| Mar 16 2015 |
16602 |
491.54 |
| Mar 09 2015 |
16601 |
491.54 |
| Mar 02 2015 |
16591 |
491.54 |
| Feb 23 2015 |
16475 |
491.54 |
| Feb 16 2015 |
16455 |
491.54 |
| Feb 09 2015 |
16465 |
491.54 |
| Feb 02 2015 |
16466 |
491.54 |
| Jan 26 2015 |
16454 |
491.54 |
| Jan 19 2015 |
16436 |
491.54 |
| Jan 12 2015 |
16314 |
491.54 |
| Jan 05 2015 |
16610 |
491.54 |
| Dec 29 2014 |
16605 |
491.54 |
| Dec 22 2014 |
16659 |
491.54 |
| Dec 15 2014 |
16393 |
491.54 |
| Dec 08 2014 |
16547 |
491.54 |
| Dec 01 2014 |
16598 |
491.54 |
| Nov 24 2014 |
17088 |
495.84 |
| Nov 17 2014 |
17238 |
495.84 |
| Nov 10 2014 |
17379 |
495.84 |
| Nov 03 2014 |
17301 |
495.84 |
| Oct 27 2014 |
17313 |
495.84 |
| Oct 20 2014 |
17481 |
495.84 |
| Oct 13 2014 |
17331 |
495.84 |
| Oct 06 2014 |
18547 |
510.21 |
| Sep 29 2014 |
19643 |
518.56 |
| Sep 22 2014 |
20743 |
528.92 |
| Sep 15 2014 |
21046 |
534.43 |
