| Nov 17 2017 |
13865 |
445.76 |
| Nov 10 2017 |
16235 |
464.54 |
| Nov 03 2017 |
16598 |
467.61 |
| Oct 27 2017 |
16445 |
466.49 |
| Oct 20 2017 |
16432 |
466.49 |
| Oct 13 2017 |
14940 |
455.01 |
| Oct 06 2017 |
14818 |
455.01 |
| Sep 29 2017 |
14822 |
455.01 |
| Sep 22 2017 |
14778 |
455.01 |
| Sep 15 2017 |
14822 |
455.01 |
| Sep 08 2017 |
14683 |
455.01 |
| Sep 01 2017 |
14685 |
455.01 |
| Aug 25 2017 |
14698 |
455.01 |
| Aug 18 2017 |
14733 |
455.01 |
| Aug 11 2017 |
14655 |
455.01 |
| Aug 04 2017 |
14677 |
455.01 |
| Jul 28 2017 |
14677 |
455.01 |
| Jul 21 2017 |
14697 |
455.01 |
| Jul 14 2017 |
14705 |
455.01 |
| Jul 07 2017 |
14701 |
455.01 |
| Jun 30 2017 |
14711 |
455.01 |
| Jun 23 2017 |
14711 |
455.01 |
| Jun 16 2017 |
14709 |
455.01 |
| Jun 09 2017 |
14684 |
455.01 |
| Jun 02 2017 |
14685 |
455.01 |
| May 26 2017 |
14543 |
455.01 |
| May 19 2017 |
14566 |
455.01 |
| May 12 2017 |
14514 |
455.01 |
| May 05 2017 |
14474 |
455.01 |
| Apr 28 2017 |
14449 |
455.01 |
| Apr 21 2017 |
14427 |
455.01 |
| Apr 14 2017 |
14449 |
455.01 |
| Apr 07 2017 |
14450 |
455.01 |
| Mar 31 2017 |
14450 |
455.01 |
| Mar 24 2017 |
14450 |
455.01 |
| Mar 17 2017 |
14442 |
455.01 |
| Mar 10 2017 |
14458 |
455.01 |
| Mar 03 2017 |
14458 |
455.01 |
| Feb 24 2017 |
14461 |
455.01 |
| Feb 17 2017 |
14473 |
455.01 |
| Feb 10 2017 |
14494 |
455.01 |
| Feb 03 2017 |
14488 |
455.01 |
| Jan 27 2017 |
14496 |
455.01 |
| Jan 20 2017 |
14519 |
455.01 |
| Jan 13 2017 |
14536 |
455.01 |
| Jan 06 2017 |
14765 |
455.01 |
| Dec 30 2016 |
14823 |
455.01 |
| Dec 23 2016 |
14828 |
455.01 |
| Dec 16 2016 |
14866 |
455.01 |
| Dec 09 2016 |
14925 |
455.01 |
| Dec 02 2016 |
15922 |
461.1 |
| Nov 25 2016 |
15843 |
461.1 |
| Nov 18 2016 |
16049 |
461.1 |
| Nov 11 2016 |
16341 |
461.89 |
| Nov 04 2016 |
16353 |
461.89 |
| Oct 28 2016 |
16719 |
465.79 |
| Oct 21 2016 |
16862 |
465.79 |
| Oct 14 2016 |
18554 |
481.95 |
| Oct 07 2016 |
19050 |
487.03 |
| Sep 30 2016 |
18995 |
487.03 |
| Sep 23 2016 |
18775 |
488.01 |
| Sep 16 2016 |
18457 |
488.13 |
| Sep 09 2016 |
18276 |
488.13 |
| Sep 02 2016 |
18202 |
488.13 |
| Aug 26 2016 |
18222 |
488.13 |
| Aug 19 2016 |
17861 |
488.13 |
| Aug 12 2016 |
17849 |
488.13 |
| Aug 05 2016 |
17868 |
488.13 |
| Jul 29 2016 |
17869 |
488.13 |
| Jul 22 2016 |
17848 |
488.13 |
| Jun 28 2016 |
17850 |
488.13 |
| Jun 21 2016 |
17910 |
488.13 |
| Jun 14 2016 |
17910 |
488.13 |
| Jun 07 2016 |
17912 |
488.13 |
| May 31 2016 |
17922 |
488.13 |
| May 24 2016 |
17922 |
488.13 |
| May 17 2016 |
17905 |
488.13 |
| May 10 2016 |
17905 |
488.13 |
| May 03 2016 |
17906 |
488.13 |
| Apr 26 2016 |
17906 |
488.13 |
| Apr 19 2016 |
17886 |
488.13 |
| Apr 12 2016 |
17925 |
488.13 |
| Apr 05 2016 |
17925 |
488.13 |
| Mar 29 2016 |
17925 |
488.13 |
| Mar 22 2016 |
17915 |
488.13 |
| Mar 15 2016 |
17913 |
488.13 |
| Mar 08 2016 |
17932 |
488.13 |
| Mar 01 2016 |
17928 |
488.13 |
| Feb 23 2016 |
17923 |
488.13 |
| Feb 16 2016 |
17860 |
488.13 |
| Feb 09 2016 |
17860 |
488.13 |
| Feb 02 2016 |
17802 |
488.13 |
| Jan 26 2016 |
17835 |
488.13 |
| Jan 19 2016 |
17850 |
488.13 |
| Jan 12 2016 |
17405 |
488.13 |
| Jan 05 2016 |
17815 |
488.13 |
| Dec 29 2015 |
17823 |
488.13 |
| Dec 22 2015 |
17657 |
488.13 |
| Dec 15 2015 |
17555 |
488.13 |
| Dec 08 2015 |
17816 |
488.13 |
| Dec 01 2015 |
17847 |
488.21 |
| Nov 24 2015 |
17710 |
488.21 |
| Nov 17 2015 |
17394 |
488.21 |
| Nov 10 2015 |
19072 |
504.25 |
| Nov 03 2015 |
20470 |
517.42 |
| Oct 27 2015 |
20527 |
517.42 |
| Oct 20 2015 |
20504 |
517.42 |
| Oct 13 2015 |
20324 |
521.94 |
| Oct 06 2015 |
20232 |
521.37 |
| Sep 29 2015 |
20048 |
519.34 |
| Sep 22 2015 |
4813 |
519.34 |
| Sep 15 2015 |
4505 |
523.52 |
| Sep 14 2015 |
19782 |
523.52 |
| Sep 07 2015 |
19730 |
523.52 |
| Aug 31 2015 |
19766 |
523.52 |
| Aug 24 2015 |
19676 |
523.52 |
| Aug 17 2015 |
19708 |
523.52 |
| Aug 10 2015 |
19724 |
523.52 |
| Aug 03 2015 |
19723 |
523.52 |
| Jul 27 2015 |
19723 |
523.52 |
| Jul 20 2015 |
19722 |
523.52 |
| Jul 13 2015 |
19722 |
523.52 |
| Jul 06 2015 |
19722 |
523.52 |
| Jun 29 2015 |
19722 |
523.52 |
| Jun 22 2015 |
19722 |
523.52 |
| Jun 15 2015 |
19722 |
523.52 |
| Jun 08 2015 |
19856 |
523.52 |
| Jun 01 2015 |
19856 |
523.52 |
| May 25 2015 |
19856 |
523.52 |
| May 18 2015 |
19856 |
523.52 |
| May 11 2015 |
19856 |
523.52 |
| May 04 2015 |
19856 |
523.52 |
| Apr 27 2015 |
19838 |
523.52 |
| Apr 20 2015 |
19824 |
523.52 |
| Apr 13 2015 |
19823 |
523.52 |
| Apr 06 2015 |
19856 |
523.52 |
| Mar 30 2015 |
19856 |
523.52 |
| Mar 23 2015 |
19877 |
523.52 |
| Mar 16 2015 |
19864 |
523.52 |
| Mar 09 2015 |
19863 |
523.52 |
| Mar 02 2015 |
19854 |
523.52 |
| Feb 23 2015 |
19721 |
523.52 |
| Feb 16 2015 |
19696 |
523.52 |
| Feb 09 2015 |
19706 |
523.52 |
| Feb 02 2015 |
19715 |
523.52 |
| Jan 26 2015 |
19704 |
523.52 |
| Jan 19 2015 |
19685 |
523.52 |
| Jan 12 2015 |
19545 |
523.52 |
| Jan 05 2015 |
19841 |
523.52 |
| Dec 29 2014 |
19846 |
523.52 |
| Dec 22 2014 |
19895 |
523.52 |
| Dec 15 2014 |
19607 |
523.52 |
| Dec 08 2014 |
19781 |
523.52 |
| Dec 01 2014 |
19906 |
523.52 |
| Nov 24 2014 |
19907 |
523.52 |
| Nov 17 2014 |
20097 |
523.52 |
| Nov 10 2014 |
20832 |
529.09 |
| Nov 03 2014 |
22455 |
546.51 |
| Oct 27 2014 |
22600 |
548.6 |
| Oct 20 2014 |
25279 |
576.01 |
| Oct 13 2014 |
27284 |
600.01 |
| Oct 06 2014 |
25717 |
587.06 |
| Sep 29 2014 |
27073 |
600.79 |
| Sep 22 2014 |
27194 |
600.79 |
| Sep 15 2014 |
28792 |
626.31 |
