| Oct 28 2016 |
10926 |
413.48 |
| Oct 21 2016 |
11012 |
413.48 |
| Oct 14 2016 |
10880 |
413.48 |
| Oct 07 2016 |
10844 |
413.48 |
| Sep 30 2016 |
10818 |
413.48 |
| Sep 23 2016 |
10604 |
413.48 |
| Sep 16 2016 |
10368 |
413.48 |
| Sep 09 2016 |
10323 |
413.48 |
| Sep 02 2016 |
10293 |
413.48 |
| Aug 26 2016 |
8471 |
393.01 |
| Aug 19 2016 |
8263 |
393.01 |
| Aug 12 2016 |
8253 |
393.01 |
| Aug 05 2016 |
8267 |
393.01 |
| Jul 29 2016 |
8268 |
393.01 |
| Jul 22 2016 |
8254 |
393.01 |
| Jun 28 2016 |
8255 |
393.01 |
| Jun 21 2016 |
8282 |
393.01 |
| Jun 14 2016 |
8282 |
393.01 |
| Jun 07 2016 |
8282 |
393.01 |
| May 31 2016 |
8283 |
393.01 |
| May 24 2016 |
8283 |
393.01 |
| May 17 2016 |
8275 |
393.01 |
| May 10 2016 |
8275 |
393.01 |
| May 03 2016 |
8275 |
393.01 |
| Apr 26 2016 |
8275 |
393.01 |
| Apr 19 2016 |
8269 |
393.01 |
| Apr 12 2016 |
8289 |
393.01 |
| Apr 05 2016 |
8289 |
393.01 |
| Mar 29 2016 |
8289 |
393.01 |
| Mar 22 2016 |
8287 |
393.01 |
| Mar 15 2016 |
8285 |
393.01 |
| Mar 08 2016 |
8291 |
393.01 |
| Mar 01 2016 |
8287 |
393.01 |
| Feb 23 2016 |
8281 |
393.01 |
| Feb 16 2016 |
8244 |
393.01 |
| Feb 09 2016 |
8244 |
393.01 |
| Feb 02 2016 |
8199 |
393.01 |
| Jan 26 2016 |
8218 |
393.01 |
| Jan 19 2016 |
8226 |
393.01 |
| Jan 12 2016 |
7895 |
393.01 |
| Jan 05 2016 |
8156 |
393.01 |
| Dec 29 2015 |
8159 |
393.01 |
| Dec 22 2015 |
8066 |
393.01 |
| Dec 15 2015 |
7976 |
393.01 |
| Dec 08 2015 |
8131 |
393.01 |
| Dec 01 2015 |
8098 |
393.01 |
| Nov 24 2015 |
8048 |
393.01 |
| Nov 17 2015 |
7825 |
393.01 |
| Nov 10 2015 |
7743 |
393.01 |
| Nov 03 2015 |
4866 |
352.08 |
| Oct 27 2015 |
4890 |
352.08 |
| Oct 20 2015 |
4818 |
352.08 |
| Oct 13 2015 |
4626 |
352.08 |
| Oct 06 2015 |
4657 |
352.08 |
| Sep 29 2015 |
4714 |
352.08 |
| Sep 22 2015 |
1652 |
352.08 |
| Sep 15 2015 |
19230 |
329.19 |
| Sep 14 2015 |
3505 |
329.19 |
| Sep 07 2015 |
5645 |
368.91 |
| Aug 31 2015 |
5637 |
368.91 |
| Aug 24 2015 |
5601 |
368.91 |
| Aug 17 2015 |
5605 |
368.91 |
| Aug 10 2015 |
5614 |
368.91 |
| Aug 03 2015 |
5614 |
368.91 |
| Jul 27 2015 |
5614 |
368.91 |
| Jul 20 2015 |
5614 |
368.91 |
| Jul 13 2015 |
5614 |
368.91 |
| Jul 06 2015 |
5614 |
368.91 |
| Jun 29 2015 |
5614 |
368.91 |
| Jun 22 2015 |
5614 |
368.91 |
| Jun 15 2015 |
5614 |
368.91 |
| Jun 08 2015 |
5665 |
368.91 |
| Jun 01 2015 |
5665 |
368.91 |
| May 25 2015 |
5665 |
368.91 |
| May 18 2015 |
5665 |
368.91 |
| May 11 2015 |
5665 |
368.91 |
| May 04 2015 |
5665 |
368.91 |
| Apr 27 2015 |
5662 |
368.91 |
| Apr 20 2015 |
5655 |
368.91 |
| Apr 13 2015 |
5654 |
368.91 |
| Apr 06 2015 |
5658 |
368.91 |
| Mar 30 2015 |
5658 |
368.91 |
| Mar 23 2015 |
5664 |
368.91 |
| Mar 16 2015 |
5661 |
368.91 |
| Mar 09 2015 |
5661 |
368.91 |
| Mar 02 2015 |
5654 |
368.91 |
| Feb 23 2015 |
5603 |
368.91 |
| Feb 16 2015 |
5610 |
368.91 |
| Feb 09 2015 |
5618 |
368.91 |
| Feb 02 2015 |
5622 |
368.91 |
| Jan 26 2015 |
5627 |
368.91 |
| Jan 19 2015 |
5619 |
368.91 |
| Jan 12 2015 |
5530 |
368.91 |
| Jan 05 2015 |
5691 |
368.91 |
| Dec 29 2014 |
5682 |
368.91 |
| Dec 22 2014 |
5710 |
368.91 |
| Dec 15 2014 |
5587 |
368.91 |
| Dec 08 2014 |
5632 |
368.91 |
| Dec 01 2014 |
5672 |
368.91 |
| Nov 24 2014 |
5709 |
368.91 |
| Nov 17 2014 |
5746 |
368.91 |
| Nov 10 2014 |
5787 |
368.91 |
| Nov 03 2014 |
5707 |
368.91 |
| Oct 27 2014 |
5723 |
368.91 |
| Oct 20 2014 |
5797 |
368.91 |
| Oct 13 2014 |
5683 |
368.91 |
| Oct 06 2014 |
5696 |
368.91 |
| Sep 29 2014 |
5785 |
368.91 |
| Sep 22 2014 |
8093 |
400.22 |
| Sep 15 2014 |
8043 |
400.22 |
