| Sep 23 2016 |
21843 |
516.28 |
| Sep 16 2016 |
21445 |
516.28 |
| Sep 09 2016 |
26829 |
574.93 |
| Sep 02 2016 |
26743 |
574.93 |
| Aug 26 2016 |
25398 |
559.98 |
| Aug 19 2016 |
24932 |
559.98 |
| Aug 12 2016 |
24916 |
559.98 |
| Aug 05 2016 |
24937 |
559.98 |
| Jul 29 2016 |
24939 |
559.98 |
| Jul 22 2016 |
24909 |
559.98 |
| Jun 28 2016 |
24911 |
559.98 |
| Jun 21 2016 |
24982 |
559.98 |
| Jun 14 2016 |
24982 |
559.98 |
| Jun 07 2016 |
24984 |
559.98 |
| May 31 2016 |
24992 |
559.98 |
| May 24 2016 |
24992 |
559.98 |
| May 17 2016 |
24968 |
559.98 |
| May 10 2016 |
24969 |
559.98 |
| May 03 2016 |
24975 |
559.98 |
| Apr 26 2016 |
24970 |
559.98 |
| Apr 19 2016 |
24930 |
559.98 |
| Apr 12 2016 |
24988 |
559.98 |
| Apr 05 2016 |
24988 |
559.98 |
| Mar 29 2016 |
24988 |
559.98 |
| Mar 22 2016 |
24970 |
559.98 |
| Mar 15 2016 |
24971 |
559.98 |
| Mar 08 2016 |
24994 |
559.98 |
| Mar 01 2016 |
24990 |
559.98 |
| Feb 23 2016 |
24987 |
559.98 |
| Feb 16 2016 |
24910 |
559.98 |
| Feb 09 2016 |
24910 |
559.98 |
| Feb 02 2016 |
24852 |
559.98 |
| Jan 26 2016 |
24897 |
559.98 |
| Jan 19 2016 |
24907 |
559.98 |
| Jan 12 2016 |
24459 |
559.98 |
| Jan 05 2016 |
24904 |
559.98 |
| Dec 29 2015 |
24944 |
559.98 |
| Dec 22 2015 |
24747 |
559.98 |
| Dec 15 2015 |
24652 |
559.98 |
| Dec 08 2015 |
24994 |
559.98 |
| Dec 01 2015 |
25077 |
559.98 |
| Nov 24 2015 |
24852 |
559.98 |
| Nov 17 2015 |
24569 |
559.98 |
| Nov 10 2015 |
24621 |
559.98 |
| Nov 03 2015 |
24687 |
559.98 |
| Oct 27 2015 |
24778 |
559.98 |
| Oct 20 2015 |
24783 |
559.98 |
| Oct 13 2015 |
24091 |
559.98 |
| Oct 06 2015 |
24100 |
559.98 |
| Sep 29 2015 |
26054 |
581.83 |
| Sep 22 2015 |
34468 |
581.83 |
| Sep 15 2015 |
33801 |
530.07 |
| Sep 14 2015 |
20379 |
530.07 |
| Sep 07 2015 |
20338 |
530.07 |
| Aug 31 2015 |
20371 |
530.07 |
| Aug 24 2015 |
20284 |
530.07 |
| Aug 17 2015 |
20315 |
530.07 |
| Aug 10 2015 |
20328 |
530.07 |
| Aug 03 2015 |
20327 |
530.07 |
| Jul 27 2015 |
20327 |
530.07 |
| Jul 20 2015 |
20326 |
530.07 |
| Jul 13 2015 |
20326 |
530.07 |
| Jul 06 2015 |
20326 |
530.07 |
| Jun 29 2015 |
20326 |
530.07 |
| Jun 22 2015 |
20326 |
530.07 |
| Jun 15 2015 |
20326 |
530.07 |
| Jun 08 2015 |
20467 |
530.07 |
| Jun 01 2015 |
20467 |
530.07 |
| May 25 2015 |
20467 |
530.07 |
| May 18 2015 |
20467 |
530.07 |
| May 11 2015 |
20467 |
530.07 |
| May 04 2015 |
20467 |
530.07 |
| Apr 27 2015 |
20446 |
530.07 |
| Apr 20 2015 |
20432 |
530.07 |
| Apr 13 2015 |
20431 |
530.07 |
| Apr 06 2015 |
20466 |
530.07 |
| Mar 30 2015 |
20466 |
530.07 |
| Mar 23 2015 |
20486 |
530.07 |
| Mar 16 2015 |
20474 |
530.07 |
| Mar 09 2015 |
20473 |
530.07 |
| Mar 02 2015 |
20459 |
530.07 |
| Feb 23 2015 |
20319 |
530.07 |
| Feb 16 2015 |
20292 |
530.07 |
| Feb 09 2015 |
20302 |
530.07 |
| Feb 02 2015 |
20311 |
530.07 |
| Jan 26 2015 |
20301 |
530.07 |
| Jan 19 2015 |
20282 |
530.07 |
| Jan 12 2015 |
20147 |
530.07 |
| Jan 05 2015 |
20448 |
530.07 |
| Dec 29 2014 |
20457 |
530.07 |
| Dec 22 2014 |
20500 |
530.07 |
| Dec 15 2014 |
20201 |
530.07 |
| Dec 08 2014 |
20379 |
530.07 |
| Dec 01 2014 |
20531 |
530.07 |
| Nov 24 2014 |
20535 |
530.07 |
| Nov 17 2014 |
20734 |
530.07 |
| Nov 10 2014 |
20917 |
530.07 |
| Nov 03 2014 |
20829 |
530.07 |
| Oct 27 2014 |
20821 |
530.07 |
| Oct 20 2014 |
21007 |
530.07 |
| Oct 13 2014 |
20910 |
530.07 |
| Oct 06 2014 |
20573 |
530.07 |
| Sep 29 2014 |
20790 |
530.07 |
| Sep 22 2014 |
20845 |
530.07 |
| Sep 15 2014 |
20637 |
530.07 |
