| Sep 14 2018 |
28817 |
613.64 |
| Sep 07 2018 |
28981 |
619.43 |
| Aug 31 2018 |
28685 |
619.43 |
| Aug 24 2018 |
28595 |
619.43 |
| Aug 17 2018 |
28584 |
619.43 |
| Aug 10 2018 |
28600 |
619.43 |
| Aug 03 2018 |
28635 |
619.43 |
| Jul 27 2018 |
28654 |
619.43 |
| Jul 20 2018 |
28683 |
619.43 |
| Jul 13 2018 |
28684 |
619.43 |
| Jul 06 2018 |
28656 |
619.43 |
| Jun 29 2018 |
28738 |
619.43 |
| Jun 22 2018 |
28738 |
619.43 |
| Jun 15 2018 |
28764 |
619.43 |
| Jun 08 2018 |
28802 |
619.43 |
| Jun 01 2018 |
28778 |
619.43 |
| May 25 2018 |
28810 |
619.43 |
| May 18 2018 |
28748 |
619.43 |
| May 11 2018 |
28778 |
619.43 |
| May 04 2018 |
28899 |
619.43 |
| Apr 27 2018 |
28885 |
619.43 |
| Apr 20 2018 |
28956 |
619.43 |
| Apr 13 2018 |
28948 |
619.43 |
| Apr 06 2018 |
28948 |
619.43 |
| Mar 30 2018 |
28947 |
619.43 |
| Mar 23 2018 |
28947 |
619.43 |
| Mar 16 2018 |
28927 |
619.43 |
| Mar 09 2018 |
28927 |
619.43 |
| Mar 02 2018 |
28935 |
619.43 |
| Feb 23 2018 |
28928 |
619.43 |
| Feb 16 2018 |
28945 |
619.43 |
| Feb 09 2018 |
28934 |
619.43 |
| Feb 02 2018 |
28959 |
619.43 |
| Jan 26 2018 |
28991 |
619.43 |
| Jan 19 2018 |
28880 |
619.43 |
| Jan 12 2018 |
28405 |
619.43 |
| Jan 05 2018 |
28592 |
619.43 |
| Dec 29 2017 |
28686 |
619.43 |
| Dec 22 2017 |
28675 |
619.43 |
| Dec 15 2017 |
28711 |
619.43 |
| Dec 08 2017 |
29160 |
619.43 |
| Dec 01 2017 |
29485 |
619.43 |
| Nov 24 2017 |
29504 |
619.43 |
| Nov 17 2017 |
29862 |
619.43 |
| Nov 10 2017 |
30676 |
619.43 |
| Nov 03 2017 |
30873 |
619.43 |
| Oct 27 2017 |
31080 |
619.43 |
| Oct 20 2017 |
31026 |
619.43 |
| Oct 13 2017 |
30737 |
619.43 |
| Oct 06 2017 |
30440 |
619.43 |
| Sep 29 2017 |
30442 |
619.43 |
| Sep 22 2017 |
30715 |
625.23 |
| Nov 11 2016 |
34008 |
648.31 |
| Nov 04 2016 |
34240 |
648.31 |
| Oct 28 2016 |
34278 |
648.31 |
| Oct 21 2016 |
34446 |
648.31 |
| Oct 14 2016 |
34605 |
648.31 |
| Oct 07 2016 |
33389 |
633.85 |
| Sep 30 2016 |
33357 |
633.85 |
| Sep 23 2016 |
32624 |
631.74 |
| Sep 16 2016 |
32070 |
631.64 |
| Sep 09 2016 |
31531 |
631.64 |
| Sep 02 2016 |
31094 |
626.56 |
| Aug 26 2016 |
31139 |
626.56 |
| Aug 19 2016 |
30576 |
626.56 |
| Aug 12 2016 |
30569 |
626.56 |
| Aug 05 2016 |
30590 |
626.56 |
| Jul 29 2016 |
30592 |
626.56 |
| Jul 22 2016 |
30559 |
626.56 |
| Jun 28 2016 |
30561 |
626.56 |
| Jun 21 2016 |
30647 |
626.56 |
| Jun 14 2016 |
30647 |
626.56 |
| Jun 07 2016 |
30649 |
626.56 |
| May 31 2016 |
30656 |
626.56 |
| May 24 2016 |
30656 |
626.56 |
| May 17 2016 |
30628 |
626.56 |
| May 10 2016 |
30629 |
626.56 |
| May 03 2016 |
30635 |
626.56 |
| Apr 26 2016 |
30630 |
626.56 |
| Apr 19 2016 |
30582 |
626.56 |
| Apr 12 2016 |
30650 |
626.56 |
| Apr 05 2016 |
30650 |
626.56 |
| Mar 29 2016 |
30650 |
626.56 |
| Mar 22 2016 |
30630 |
626.56 |
| Mar 15 2016 |
30631 |
626.56 |
| Mar 08 2016 |
30655 |
626.56 |
| Mar 01 2016 |
30650 |
626.56 |
| Feb 23 2016 |
30646 |
626.56 |
| Feb 16 2016 |
30560 |
626.56 |
| Feb 09 2016 |
30560 |
626.56 |
| Feb 02 2016 |
30498 |
626.56 |
| Jan 26 2016 |
30543 |
626.56 |
| Jan 19 2016 |
30557 |
626.56 |
| Jan 12 2016 |
30128 |
626.56 |
| Jan 05 2016 |
30608 |
626.56 |
| Dec 29 2015 |
30644 |
626.56 |
| Dec 22 2015 |
30413 |
626.56 |
| Dec 15 2015 |
30277 |
626.56 |
| Dec 08 2015 |
30638 |
626.56 |
| Dec 01 2015 |
30766 |
626.56 |
| Nov 24 2015 |
30495 |
626.56 |
| Nov 17 2015 |
30162 |
626.56 |
| Nov 10 2015 |
30301 |
626.65 |
| Nov 03 2015 |
29690 |
617.4 |
| Oct 27 2015 |
29821 |
617.4 |
| Oct 20 2015 |
29853 |
617.4 |
| Oct 13 2015 |
29163 |
616.64 |
| Oct 06 2015 |
29284 |
619.03 |
| Sep 29 2015 |
29497 |
622.56 |
| Sep 22 2015 |
21413 |
620.48 |
| Sep 15 2015 |
9395 |
620.48 |
| Sep 14 2015 |
28151 |
620.48 |
| Sep 07 2015 |
28667 |
628.97 |
| Aug 31 2015 |
28786 |
628.97 |
| Aug 24 2015 |
28684 |
628.97 |
| Aug 17 2015 |
28744 |
628.97 |
| Aug 10 2015 |
28762 |
628.97 |
| Aug 03 2015 |
28762 |
628.97 |
| Jul 27 2015 |
28762 |
628.97 |
| Jul 20 2015 |
28761 |
628.97 |
| Jul 13 2015 |
28762 |
628.97 |
| Jul 06 2015 |
28762 |
628.97 |
| Jun 29 2015 |
28762 |
628.97 |
| Jun 22 2015 |
28762 |
628.97 |
| Jun 15 2015 |
28762 |
628.97 |
| Jun 08 2015 |
28978 |
628.97 |
| Jun 01 2015 |
28978 |
628.97 |
| May 25 2015 |
28978 |
628.97 |
| May 18 2015 |
28978 |
628.97 |
| May 11 2015 |
28978 |
628.97 |
| May 04 2015 |
28978 |
628.97 |
| Apr 27 2015 |
28948 |
628.97 |
| Apr 20 2015 |
28930 |
628.97 |
| Apr 13 2015 |
28928 |
628.97 |
| Apr 06 2015 |
28970 |
628.97 |
| Mar 30 2015 |
28970 |
628.97 |
| Mar 23 2015 |
28992 |
628.97 |
| Mar 16 2015 |
28958 |
628.97 |
| Mar 09 2015 |
28956 |
628.97 |
| Mar 02 2015 |
28935 |
628.97 |
| Feb 23 2015 |
28734 |
628.97 |
| Feb 16 2015 |
28702 |
628.97 |
| Feb 09 2015 |
28712 |
628.97 |
| Feb 02 2015 |
28722 |
628.97 |
| Jan 26 2015 |
28700 |
628.97 |
| Jan 19 2015 |
28673 |
628.97 |
| Jan 12 2015 |
28524 |
628.97 |
| Jan 05 2015 |
28853 |
628.97 |
| Dec 29 2014 |
28865 |
628.97 |
| Dec 22 2014 |
28928 |
628.97 |
| Dec 15 2014 |
28522 |
628.97 |
| Dec 08 2014 |
28814 |
628.97 |
| Dec 01 2014 |
28960 |
628.97 |
| Nov 24 2014 |
28997 |
628.97 |
| Nov 17 2014 |
29288 |
628.97 |
| Nov 10 2014 |
29608 |
630.16 |
| Nov 03 2014 |
30340 |
641.8 |
| Oct 27 2014 |
30271 |
641.8 |
| Oct 20 2014 |
30432 |
641.8 |
| Oct 13 2014 |
30940 |
650.22 |
| Oct 06 2014 |
30463 |
652.4 |
| Sep 29 2014 |
30796 |
654.82 |
| Sep 22 2014 |
31744 |
671.75 |
| Sep 15 2014 |
31373 |
671.75 |
