| Apr 25 2024 |
2277 |
333.62 |
| Apr 18 2024 |
2277 |
333.62 |
| Apr 11 2024 |
2277 |
333.62 |
| Apr 04 2024 |
2277 |
333.62 |
| Mar 28 2024 |
2277 |
333.62 |
| Mar 21 2024 |
2277 |
333.62 |
| Mar 14 2024 |
2277 |
333.62 |
| Mar 07 2024 |
2277 |
333.62 |
| Feb 29 2024 |
2277 |
333.62 |
| Feb 22 2024 |
2280 |
333.62 |
| Feb 15 2024 |
2283 |
333.62 |
| Feb 08 2024 |
2286 |
333.62 |
| Feb 01 2024 |
2290 |
333.62 |
| Jan 25 2024 |
2288 |
333.62 |
| Jan 18 2024 |
2295 |
333.62 |
| Jan 11 2024 |
2266 |
333.62 |
| Jan 04 2024 |
2283 |
333.62 |
| Dec 28 2023 |
2286 |
333.62 |
| Dec 21 2023 |
2281 |
333.62 |
| Dec 14 2023 |
2291 |
333.62 |
| Dec 07 2023 |
2255 |
333.62 |
| Nov 30 2023 |
2275 |
333.62 |
| Nov 23 2023 |
2230 |
333.62 |
| Nov 16 2023 |
2284 |
333.62 |
| Nov 09 2023 |
2276 |
334.16 |
| Nov 02 2023 |
2454 |
341.14 |
| Oct 26 2023 |
2527 |
345.15 |
| Oct 19 2023 |
2471 |
341.9 |
| Oct 12 2023 |
2403 |
341.9 |
| Oct 05 2023 |
2465 |
343.61 |
| Sep 28 2023 |
2813 |
358.02 |
| Sep 21 2023 |
2822 |
358.02 |
| Sep 14 2023 |
2848 |
358.02 |
| Sep 07 2023 |
3319 |
375.02 |
| Aug 31 2023 |
3329 |
375.02 |
| Aug 24 2023 |
3321 |
375.02 |
| Aug 17 2023 |
3313 |
375.02 |
| Aug 10 2023 |
3313 |
375.02 |
| Aug 03 2023 |
3321 |
375.02 |
| Jul 27 2023 |
3313 |
375.02 |
| Jul 20 2023 |
3267 |
375.02 |
| Jul 13 2023 |
3267 |
375.02 |
| Jul 06 2023 |
3254 |
375.02 |
| Jun 29 2023 |
3258 |
375.02 |
| Jun 22 2023 |
3258 |
375.02 |
| Jun 15 2023 |
3258 |
375.02 |
| Jun 08 2023 |
3261 |
375.02 |
| Jun 01 2023 |
3256 |
375.02 |
| May 25 2023 |
3251 |
375.02 |
| May 18 2023 |
3251 |
375.02 |
| May 11 2023 |
3251 |
375.02 |
| May 04 2023 |
3251 |
375.02 |
| Apr 27 2023 |
3253 |
375.02 |
| Apr 20 2023 |
3253 |
375.02 |
| Apr 13 2023 |
3253 |
375.02 |
| Apr 06 2023 |
3258 |
375.02 |
| Mar 30 2023 |
3258 |
375.02 |
| Mar 23 2023 |
3258 |
375.02 |
| Mar 16 2023 |
3258 |
375.02 |
| Mar 09 2023 |
3258 |
375.02 |
| Mar 02 2023 |
3258 |
375.02 |
| Feb 23 2023 |
3257 |
375.02 |
| Feb 16 2023 |
3258 |
375.02 |
| Feb 09 2023 |
3264 |
375.02 |
| Feb 02 2023 |
3273 |
375.02 |
| Jan 26 2023 |
3270 |
375.02 |
| Jan 19 2023 |
3260 |
375.02 |
| Jan 12 2023 |
3220 |
375.02 |
| Jan 05 2023 |
3249 |
375.02 |
| Dec 29 2022 |
3245 |
375.02 |
| Dec 22 2022 |
5007 |
375.02 |
| Dec 15 2022 |
4990 |
375.02 |
| Dec 08 2022 |
4969 |
375.02 |
| Dec 01 2022 |
4912 |
375.02 |
| Nov 24 2022 |
4941 |
375.78 |
| Nov 17 2022 |
4832 |
375.78 |
| Nov 10 2022 |
5573 |
394.79 |
| Nov 03 2022 |
6364 |
417.23 |
| Oct 27 2022 |
6285 |
426.37 |
| Oct 20 2022 |
6238 |
430.02 |
| Oct 13 2022 |
5235 |
406.32 |
| Oct 06 2022 |
3230 |
354.48 |
| Sep 29 2022 |
3176 |
354.48 |
| Sep 22 2022 |
3156 |
354.48 |
| Sep 15 2022 |
3110 |
354.48 |
| Sep 08 2022 |
3111 |
354.48 |
| Sep 01 2022 |
3111 |
354.48 |
| Aug 25 2022 |
3105 |
354.48 |
| Aug 18 2022 |
3103 |
354.48 |
| Aug 11 2022 |
3110 |
354.48 |
| Aug 04 2022 |
3098 |
354.48 |
| Jul 28 2022 |
3098 |
354.48 |
| Jul 21 2022 |
3098 |
354.48 |
| Jul 14 2022 |
3098 |
354.48 |
| Jul 07 2022 |
3098 |
354.48 |
| Jun 30 2022 |
3098 |
354.48 |
| Jun 23 2022 |
3088 |
354.48 |
| Jun 16 2022 |
3088 |
354.48 |
| Jun 09 2022 |
3094 |
354.48 |
| Jun 02 2022 |
3094 |
354.48 |
| May 26 2022 |
3094 |
354.48 |
| May 19 2022 |
3094 |
354.48 |
| May 12 2022 |
3094 |
354.48 |
| May 05 2022 |
3094 |
354.48 |
| Apr 28 2022 |
3091 |
354.48 |
| Apr 21 2022 |
3091 |
354.48 |
| Apr 14 2022 |
3091 |
354.48 |
| Apr 07 2022 |
3091 |
354.48 |
| Mar 31 2022 |
3091 |
354.48 |
| Mar 24 2022 |
3091 |
354.48 |
| Mar 17 2022 |
3087 |
354.48 |
| Mar 10 2022 |
3087 |
354.48 |
| Mar 03 2022 |
3087 |
354.48 |
| Feb 24 2022 |
3080 |
354.48 |
| Feb 17 2022 |
3084 |
354.48 |
| Feb 10 2022 |
3089 |
354.48 |
| Feb 03 2022 |
3095 |
354.48 |
| Jan 27 2022 |
3099 |
354.48 |
| Jan 20 2022 |
3000 |
354.48 |
| Jan 13 2022 |
3032 |
354.48 |
| Jan 06 2022 |
3147 |
354.48 |
| Dec 30 2021 |
3168 |
354.48 |
| Dec 23 2021 |
3185 |
354.48 |
| Dec 16 2021 |
3191 |
354.48 |
| Dec 09 2021 |
3224 |
354.48 |
| Dec 02 2021 |
3296 |
354.48 |
| Nov 25 2021 |
3332 |
354.48 |
| Nov 18 2021 |
3290 |
352.55 |
| Nov 11 2021 |
3381 |
355.89 |
| Nov 04 2021 |
3441 |
355.89 |
| Oct 28 2021 |
3791 |
362.12 |
| Oct 21 2021 |
3849 |
363.01 |
| Oct 14 2021 |
3879 |
363.01 |
| Oct 07 2021 |
4521 |
383.08 |
| Sep 30 2021 |
4890 |
390.16 |
| Sep 23 2021 |
6080 |
419.06 |
| Sep 16 2021 |
5095 |
390.98 |
| Sep 09 2021 |
5170 |
390.98 |
| Sep 02 2021 |
5247 |
390.98 |
| Aug 26 2021 |
5251 |
390.98 |
| Aug 19 2021 |
5260 |
390.98 |
| Aug 12 2021 |
5272 |
390.98 |
| Aug 05 2021 |
5285 |
390.98 |
| Jul 29 2021 |
5288 |
390.98 |
| Jun 03 2021 |
6251 |
390.98 |
| Nov 20 2020 |
6503 |
427.63 |
| Nov 13 2020 |
7231 |
430.57 |
| Nov 06 2020 |
8110 |
436.5 |
| Oct 30 2020 |
9026 |
441.78 |
| Oct 23 2020 |
10086 |
448.26 |
| Oct 16 2020 |
8728 |
420.81 |
| Oct 09 2020 |
7868 |
401.9 |
| Oct 02 2020 |
6239 |
372.79 |
| Sep 25 2020 |
6361 |
372.79 |
| Sep 18 2020 |
6526 |
372.79 |
| Sep 11 2020 |
6593 |
372.79 |
| Sep 04 2020 |
6676 |
372.79 |
| Aug 28 2020 |
6722 |
372.79 |
| Aug 21 2020 |
6758 |
372.79 |
| Aug 14 2020 |
6763 |
372.79 |
| Aug 07 2020 |
6825 |
372.79 |
| Jul 31 2020 |
6855 |
372.79 |
| Jul 24 2020 |
6855 |
372.79 |
| Jul 17 2020 |
6868 |
372.79 |
| Jul 10 2020 |
6889 |
372.79 |
| Jul 03 2020 |
6913 |
372.79 |
| Jun 26 2020 |
6913 |
372.79 |
| Jun 19 2020 |
6913 |
372.79 |
| Jun 12 2020 |
6914 |
372.79 |
| Jun 05 2020 |
6925 |
372.79 |
| May 29 2020 |
6940 |
372.79 |
| May 22 2020 |
6951 |
372.79 |
| May 15 2020 |
6951 |
372.79 |
| May 08 2020 |
6951 |
372.79 |
| May 01 2020 |
6958 |
372.79 |
| Apr 24 2020 |
6984 |
372.79 |
| Apr 17 2020 |
6984 |
372.79 |
| Apr 10 2020 |
6984 |
372.79 |
| Apr 03 2020 |
6984 |
372.79 |
| Mar 27 2020 |
6984 |
372.79 |
| Mar 20 2020 |
6989 |
372.79 |
| Mar 13 2020 |
6989 |
372.79 |
| Mar 06 2020 |
6989 |
372.79 |
| Feb 28 2020 |
6992 |
372.79 |
| Feb 21 2020 |
7017 |
372.79 |
| Feb 14 2020 |
7022 |
372.79 |
| Feb 07 2020 |
7032 |
372.79 |
| Jan 31 2020 |
7054 |
372.79 |
| Jan 24 2020 |
6767 |
372.79 |
| Jan 17 2020 |
6790 |
372.79 |
| Jan 10 2020 |
7224 |
372.79 |
| Jan 03 2020 |
7186 |
372.79 |
| Dec 27 2019 |
7192 |
372.79 |
| Dec 20 2019 |
7204 |
372.79 |
| Dec 13 2019 |
7231 |
372.79 |
| Dec 06 2019 |
7057 |
372.79 |
| Nov 29 2019 |
7188 |
372.79 |
| Nov 22 2019 |
6255 |
358.87 |
| Nov 15 2019 |
6278 |
358.87 |
| Nov 08 2019 |
6297 |
358.87 |
| Nov 01 2019 |
6211 |
357.1 |
| Oct 25 2019 |
6130 |
357.1 |
| Oct 18 2019 |
6560 |
365.52 |
| Oct 11 2019 |
6810 |
368.49 |
| Oct 04 2019 |
6615 |
365.21 |
| Sep 27 2019 |
6619 |
365.21 |
| Sep 20 2019 |
6437 |
363.67 |
| Sep 13 2019 |
6822 |
368.86 |
| Sep 06 2019 |
6722 |
369.89 |
| Aug 30 2019 |
6764 |
369.89 |
| Aug 23 2019 |
6776 |
369.89 |
| Aug 16 2019 |
6739 |
369.89 |
| Aug 09 2019 |
6739 |
369.89 |
| Aug 02 2019 |
6742 |
369.89 |
| Jul 26 2019 |
6744 |
369.89 |
| Jul 19 2019 |
6755 |
369.89 |
| Jul 12 2019 |
6764 |
369.89 |
| Jul 05 2019 |
6770 |
369.89 |
| Jun 28 2019 |
6786 |
369.89 |
| Jun 21 2019 |
6797 |
369.89 |
| Jun 14 2019 |
6791 |
369.89 |
| Jun 07 2019 |
6787 |
369.89 |
| May 31 2019 |
6800 |
369.89 |
| May 24 2019 |
6800 |
369.89 |
| May 17 2019 |
6817 |
369.89 |
| May 10 2019 |
6815 |
369.89 |
| May 03 2019 |
6822 |
369.89 |
| Apr 26 2019 |
6819 |
369.89 |
| Apr 19 2019 |
6821 |
369.89 |
| Apr 12 2019 |
6824 |
369.89 |
| Apr 05 2019 |
6824 |
369.89 |
| Mar 29 2019 |
6824 |
369.89 |
| Mar 22 2019 |
6822 |
369.89 |
| Mar 15 2019 |
6829 |
369.89 |
| Mar 08 2019 |
6803 |
369.89 |
| Mar 01 2019 |
6805 |
369.89 |
| Feb 22 2019 |
6801 |
369.89 |
| Feb 15 2019 |
6811 |
369.89 |
| Feb 08 2019 |
6797 |
369.89 |
| Feb 01 2019 |
6815 |
369.89 |
| Jan 25 2019 |
6814 |
369.89 |
| Jan 18 2019 |
6543 |
369.89 |
| Jan 11 2019 |
6926 |
369.89 |
| Jan 04 2019 |
6981 |
369.89 |
| Dec 28 2018 |
7005 |
369.89 |
| Dec 21 2018 |
6952 |
369.89 |
| Dec 14 2018 |
6959 |
369.89 |
| Dec 07 2018 |
7038 |
369.89 |
| Nov 30 2018 |
8001 |
381.48 |
| Nov 23 2018 |
8041 |
381.48 |
| Nov 16 2018 |
9192 |
393.73 |
| Nov 09 2018 |
10542 |
408.83 |
| Nov 02 2018 |
10566 |
408.83 |
| Oct 26 2018 |
11533 |
421.75 |
| Oct 19 2018 |
11565 |
421.75 |
| Oct 12 2018 |
11532 |
422.33 |
| Oct 05 2018 |
10877 |
417.75 |
| Sep 28 2018 |
10430 |
412.48 |
| Sep 21 2018 |
9762 |
405.38 |
| Sep 14 2018 |
8880 |
397.02 |
| Sep 07 2018 |
8869 |
397.02 |
| Aug 31 2018 |
8819 |
397.02 |
| Aug 24 2018 |
8784 |
397.02 |
| Aug 17 2018 |
8781 |
397.02 |
| Aug 10 2018 |
8784 |
397.02 |
| Aug 03 2018 |
8800 |
397.02 |
| Jul 27 2018 |
8807 |
397.02 |
| Jul 20 2018 |
8813 |
397.02 |
| Jul 13 2018 |
8813 |
397.02 |
| Jul 06 2018 |
8804 |
397.02 |
| Jun 29 2018 |
8850 |
397.02 |
| Jun 22 2018 |
8850 |
397.02 |
| Jun 15 2018 |
8868 |
397.02 |
| Jun 08 2018 |
8881 |
397.02 |
| Jun 01 2018 |
8874 |
397.02 |
| May 25 2018 |
8882 |
397.02 |
| May 18 2018 |
8873 |
397.02 |
| May 11 2018 |
8892 |
397.02 |
| May 04 2018 |
8938 |
397.02 |
| Apr 27 2018 |
8935 |
397.02 |
| Apr 20 2018 |
8957 |
397.02 |
| Apr 13 2018 |
8955 |
397.02 |
| Apr 06 2018 |
8955 |
397.02 |
| Mar 30 2018 |
8956 |
397.02 |
| Mar 23 2018 |
8956 |
397.02 |
| Mar 16 2018 |
8950 |
397.02 |
| Mar 09 2018 |
8950 |
397.02 |
| Mar 02 2018 |
8954 |
397.02 |
| Feb 23 2018 |
8953 |
397.02 |
| Feb 16 2018 |
8962 |
397.02 |
| Feb 09 2018 |
8957 |
397.02 |
| Feb 02 2018 |
8971 |
397.02 |
| Jan 26 2018 |
8995 |
397.02 |
| Jan 19 2018 |
8975 |
397.02 |
| Jan 12 2018 |
8673 |
397.02 |
| Jan 05 2018 |
8908 |
397.02 |
| Dec 29 2017 |
8922 |
397.02 |
| Dec 22 2017 |
8909 |
397.02 |
| Dec 15 2017 |
8882 |
397.02 |
| Dec 08 2017 |
9085 |
397.02 |
| Dec 01 2017 |
9133 |
397.02 |
| Nov 24 2017 |
9158 |
397.02 |
| Nov 17 2017 |
11910 |
426.08 |
| Nov 10 2017 |
12182 |
426.08 |
| Nov 03 2017 |
11300 |
417.61 |
| Oct 27 2017 |
10433 |
409.19 |
| Oct 20 2017 |
10923 |
414.45 |
| Oct 13 2017 |
11161 |
418.53 |
| Oct 06 2017 |
11566 |
423.25 |
| Sep 29 2017 |
11050 |
418.13 |
| Sep 22 2017 |
11046 |
418.31 |
| Sep 15 2017 |
12984 |
437.5 |
| Sep 08 2017 |
12884 |
437.5 |
| Sep 01 2017 |
12893 |
437.5 |
| Aug 25 2017 |
12906 |
437.5 |
| Aug 18 2017 |
12933 |
437.5 |
| Aug 11 2017 |
12860 |
437.5 |
| Aug 04 2017 |
12880 |
437.5 |
| Jul 28 2017 |
12879 |
437.5 |
| Jul 21 2017 |
12900 |
437.5 |
| Jul 14 2017 |
12907 |
437.5 |
| Jul 07 2017 |
12902 |
437.5 |
| Jun 30 2017 |
12913 |
437.5 |
| Jun 23 2017 |
12913 |
437.5 |
| Jun 16 2017 |
12909 |
437.5 |
| Jun 09 2017 |
12886 |
437.5 |
| Jun 02 2017 |
12890 |
437.5 |
| May 26 2017 |
12762 |
437.5 |
| May 19 2017 |
12780 |
437.5 |
| May 12 2017 |
12733 |
437.5 |
| May 05 2017 |
12697 |
437.5 |
| Apr 28 2017 |
12679 |
437.5 |
| Apr 21 2017 |
12663 |
437.5 |
| Apr 14 2017 |
12682 |
437.5 |
| Apr 07 2017 |
12683 |
437.5 |
| Mar 31 2017 |
12683 |
437.5 |
| Mar 24 2017 |
12683 |
437.5 |
| Mar 17 2017 |
12673 |
437.5 |
| Mar 10 2017 |
12691 |
437.5 |
| Mar 03 2017 |
12691 |
437.5 |
| Feb 24 2017 |
12690 |
437.5 |
| Feb 17 2017 |
12704 |
437.5 |
| Feb 10 2017 |
12724 |
437.5 |
| Feb 03 2017 |
12713 |
437.5 |
| Jan 27 2017 |
12718 |
437.5 |
| Jan 20 2017 |
12739 |
437.5 |
| Jan 13 2017 |
12749 |
437.5 |
| Jan 06 2017 |
12956 |
437.5 |
| Dec 30 2016 |
13016 |
437.5 |
| Dec 23 2016 |
13020 |
437.5 |
| Dec 16 2016 |
13058 |
437.5 |
| Dec 09 2016 |
13133 |
437.5 |
| Dec 02 2016 |
14429 |
447.22 |
| Nov 25 2016 |
14339 |
447.22 |
| Nov 18 2016 |
14491 |
447.22 |
| Nov 11 2016 |
17388 |
470.66 |
| Nov 04 2016 |
17357 |
470.66 |
| Oct 28 2016 |
17384 |
471.43 |
| Oct 21 2016 |
17495 |
471.43 |
| Oct 14 2016 |
17398 |
471.43 |
| Oct 07 2016 |
17295 |
471.43 |
| Sep 30 2016 |
17828 |
476.43 |
| Sep 23 2016 |
20354 |
502.81 |
| Sep 16 2016 |
20185 |
504.39 |
| Sep 09 2016 |
21597 |
519.95 |
| Sep 02 2016 |
21517 |
519.95 |
| Aug 26 2016 |
21543 |
519.95 |
| Aug 19 2016 |
21125 |
519.95 |
| Aug 12 2016 |
21109 |
519.95 |
| Aug 05 2016 |
21130 |
519.95 |
| Jul 29 2016 |
21132 |
519.95 |
| Jul 22 2016 |
21104 |
519.95 |
| Jun 28 2016 |
21106 |
519.95 |
| Jun 21 2016 |
21169 |
519.95 |
| Jun 14 2016 |
21169 |
519.95 |
| Jun 07 2016 |
21171 |
519.95 |
| May 31 2016 |
21179 |
519.95 |
| May 24 2016 |
21179 |
519.95 |
| May 17 2016 |
21160 |
519.95 |
| May 10 2016 |
21161 |
519.95 |
| May 03 2016 |
21167 |
519.95 |
| Apr 26 2016 |
21162 |
519.95 |
| Apr 19 2016 |
21129 |
519.95 |
| Apr 12 2016 |
21173 |
519.95 |
| Apr 05 2016 |
21173 |
519.95 |
| Mar 29 2016 |
21173 |
519.95 |
| Mar 22 2016 |
21159 |
519.95 |
| Mar 15 2016 |
21157 |
519.95 |
| Mar 08 2016 |
21179 |
519.95 |
| Mar 01 2016 |
21175 |
519.95 |
| Feb 23 2016 |
21172 |
519.95 |
| Feb 16 2016 |
21102 |
519.95 |
| Feb 09 2016 |
21102 |
519.95 |
| Feb 02 2016 |
21042 |
519.95 |
| Jan 26 2016 |
21082 |
519.95 |
| Jan 19 2016 |
21089 |
519.95 |
| Jan 12 2016 |
20643 |
519.95 |
| Jan 05 2016 |
21074 |
519.95 |
| Dec 29 2015 |
21097 |
519.95 |
| Dec 22 2015 |
20920 |
519.95 |
| Dec 15 2015 |
20812 |
519.95 |
| Dec 08 2015 |
21116 |
519.95 |
| Dec 01 2015 |
21204 |
519.95 |
| Nov 24 2015 |
21011 |
519.95 |
| Nov 17 2015 |
21272 |
525.81 |
| Nov 10 2015 |
20727 |
519.98 |
| Nov 03 2015 |
18836 |
501.47 |
| Oct 27 2015 |
18850 |
501.47 |
| Oct 20 2015 |
18800 |
501.47 |
| Oct 13 2015 |
18185 |
501.47 |
| Oct 06 2015 |
14629 |
468.55 |
| Sep 29 2015 |
14623 |
467.61 |
| Sep 22 2015 |
30763 |
469.36 |
| Sep 15 2015 |
32115 |
467.41 |
| Sep 14 2015 |
14111 |
467.41 |
| Sep 07 2015 |
14080 |
467.18 |
| Aug 31 2015 |
14083 |
467.18 |
| Aug 24 2015 |
14004 |
467.18 |
| Aug 17 2015 |
14025 |
467.18 |
| Aug 10 2015 |
14036 |
467.18 |
| Aug 03 2015 |
14036 |
467.18 |
| Jul 27 2015 |
14036 |
467.18 |
| Jul 20 2015 |
14035 |
467.18 |
| Jul 13 2015 |
14035 |
467.18 |
| Jul 06 2015 |
14035 |
467.18 |
| Jun 29 2015 |
14035 |
467.18 |
| Jun 22 2015 |
14035 |
467.18 |
| Jun 15 2015 |
14035 |
467.18 |
| Jun 08 2015 |
14137 |
467.18 |
| Jun 01 2015 |
14137 |
467.18 |
| May 25 2015 |
14137 |
467.18 |
| May 18 2015 |
14137 |
467.18 |
| May 11 2015 |
14137 |
467.18 |
| May 04 2015 |
14137 |
467.18 |
| Apr 27 2015 |
14123 |
467.18 |
| Apr 20 2015 |
14111 |
467.18 |
| Apr 13 2015 |
14111 |
467.18 |
| Apr 06 2015 |
14134 |
467.18 |
| Mar 30 2015 |
14134 |
467.18 |
| Mar 23 2015 |
14150 |
467.18 |
| Mar 16 2015 |
14143 |
467.18 |
| Mar 09 2015 |
14142 |
467.18 |
| Mar 02 2015 |
14127 |
467.18 |
| Feb 23 2015 |
14025 |
467.18 |
| Feb 16 2015 |
14007 |
467.18 |
| Feb 09 2015 |
14018 |
467.18 |
| Feb 02 2015 |
14025 |
467.18 |
| Jan 26 2015 |
14013 |
467.18 |
| Jan 19 2015 |
13993 |
467.18 |
| Jan 12 2015 |
13887 |
467.18 |
| Jan 05 2015 |
14176 |
467.18 |
| Dec 29 2014 |
14163 |
467.18 |
| Dec 22 2014 |
14205 |
467.18 |
| Dec 15 2014 |
13960 |
467.18 |
| Dec 08 2014 |
14076 |
467.18 |
| Dec 01 2014 |
14138 |
467.18 |
| Nov 24 2014 |
14139 |
467.18 |
| Nov 17 2014 |
14262 |
467.18 |
| Nov 10 2014 |
14333 |
467.18 |
| Nov 03 2014 |
15743 |
481.39 |
| Oct 27 2014 |
15734 |
481.39 |
| Oct 20 2014 |
15932 |
481.39 |
| Oct 13 2014 |
15827 |
481.39 |
| Oct 06 2014 |
18441 |
509.15 |
| Sep 29 2014 |
20537 |
527.19 |
| Sep 22 2014 |
20576 |
527.19 |
| Sep 15 2014 |
20320 |
526.62 |
