| Apr 25 2024 |
4711 |
456.46 |
| Apr 18 2024 |
4711 |
456.46 |
| Apr 11 2024 |
4723 |
456.46 |
| Apr 04 2024 |
4723 |
456.46 |
| Mar 28 2024 |
4723 |
456.46 |
| Mar 21 2024 |
4723 |
456.46 |
| Mar 14 2024 |
4723 |
456.46 |
| Mar 07 2024 |
4723 |
456.46 |
| Feb 29 2024 |
4723 |
456.46 |
| Feb 22 2024 |
4728 |
456.46 |
| Feb 15 2024 |
4733 |
456.46 |
| Feb 08 2024 |
4734 |
456.46 |
| Feb 01 2024 |
4738 |
456.46 |
| Jan 25 2024 |
4731 |
456.46 |
| Jan 18 2024 |
4759 |
456.46 |
| Jan 11 2024 |
4854 |
456.46 |
| Jan 04 2024 |
4873 |
456.46 |
| Dec 28 2023 |
4868 |
456.46 |
| Dec 21 2023 |
4863 |
456.46 |
| Dec 14 2023 |
4885 |
456.46 |
| Dec 07 2023 |
4916 |
456.46 |
| Nov 30 2023 |
5060 |
456.46 |
| Nov 23 2023 |
5057 |
456.46 |
| Nov 16 2023 |
6186 |
472.51 |
| Nov 09 2023 |
6178 |
472.51 |
| Nov 02 2023 |
6169 |
472.51 |
| Oct 26 2023 |
6091 |
472.51 |
| Oct 19 2023 |
6126 |
472.51 |
| Oct 12 2023 |
5934 |
472.51 |
| Oct 05 2023 |
5431 |
449.53 |
| Sep 28 2023 |
4989 |
435.32 |
| Sep 21 2023 |
4659 |
423.95 |
| Sep 14 2023 |
3945 |
398.5 |
| Sep 07 2023 |
3836 |
394.4 |
| Aug 31 2023 |
3846 |
394.4 |
| Aug 24 2023 |
3839 |
394.4 |
| Aug 17 2023 |
3834 |
394.4 |
| Aug 10 2023 |
3834 |
394.4 |
| Aug 03 2023 |
3842 |
394.4 |
| Jul 27 2023 |
3836 |
394.4 |
| Jul 20 2023 |
3787 |
394.4 |
| Jul 13 2023 |
3787 |
394.4 |
| Jul 06 2023 |
3770 |
394.4 |
| Jun 29 2023 |
3772 |
394.4 |
| Jun 22 2023 |
3772 |
394.4 |
| Jun 15 2023 |
3772 |
394.4 |
| Jun 08 2023 |
3775 |
394.4 |
| Jun 01 2023 |
3769 |
394.4 |
| May 25 2023 |
3763 |
394.4 |
| May 18 2023 |
3763 |
394.4 |
| May 11 2023 |
3763 |
394.4 |
| May 04 2023 |
3763 |
394.4 |
| Apr 27 2023 |
3765 |
394.4 |
| Apr 20 2023 |
3765 |
394.4 |
| Apr 13 2023 |
3765 |
394.4 |
| Apr 06 2023 |
3770 |
394.4 |
| Mar 30 2023 |
3769 |
394.4 |
| Mar 23 2023 |
3769 |
394.4 |
| Mar 16 2023 |
3769 |
394.4 |
| Mar 09 2023 |
3769 |
394.4 |
| Mar 02 2023 |
3770 |
394.4 |
| Feb 23 2023 |
3770 |
394.4 |
| Feb 16 2023 |
3773 |
394.4 |
| Feb 09 2023 |
3781 |
394.4 |
| Feb 02 2023 |
3787 |
394.4 |
| Jan 26 2023 |
3784 |
394.4 |
| Jan 19 2023 |
3771 |
394.4 |
| Jan 12 2023 |
3728 |
394.4 |
| Jan 05 2023 |
3759 |
394.4 |
| Dec 29 2022 |
3760 |
394.4 |
| Dec 22 2022 |
5891 |
394.4 |
| Dec 15 2022 |
5870 |
394.4 |
| Dec 08 2022 |
5844 |
394.4 |
| Dec 01 2022 |
5767 |
394.4 |
| Nov 24 2022 |
5777 |
394.4 |
| Nov 17 2022 |
5659 |
394.4 |
| Nov 10 2022 |
5565 |
394.4 |
| Nov 03 2022 |
5386 |
394.4 |
| Oct 27 2022 |
4984 |
394.4 |
| Oct 20 2022 |
4848 |
394.4 |
| Oct 13 2022 |
4776 |
394.4 |
| Oct 26 2018 |
34451 |
751.22 |
| Oct 19 2018 |
34656 |
751.22 |
| Oct 12 2018 |
30760 |
635.84 |
| Oct 05 2018 |
30510 |
635.84 |
| Sep 28 2018 |
30634 |
635.84 |
| Sep 21 2018 |
30749 |
635.84 |
| Sep 14 2018 |
26130 |
577.95 |
| Sep 07 2018 |
22010 |
531.41 |
| Aug 31 2018 |
16627 |
477.61 |
| Aug 24 2018 |
16553 |
477.61 |
| Aug 17 2018 |
16536 |
477.61 |
| Aug 10 2018 |
16544 |
477.61 |
| Aug 03 2018 |
16568 |
477.61 |
| Jul 27 2018 |
16580 |
477.61 |
| Jul 20 2018 |
16597 |
477.61 |
| Jul 13 2018 |
16596 |
477.61 |
| Jul 06 2018 |
16573 |
477.61 |
| Jun 29 2018 |
16635 |
477.61 |
| Jun 22 2018 |
16635 |
477.61 |
| Jun 15 2018 |
16660 |
477.61 |
| Jun 08 2018 |
16686 |
477.61 |
| Jun 01 2018 |
16676 |
477.61 |
| May 25 2018 |
16704 |
477.61 |
| May 18 2018 |
16670 |
477.61 |
| May 11 2018 |
16699 |
477.61 |
| May 04 2018 |
16777 |
477.61 |
| Apr 27 2018 |
16769 |
477.61 |
| Apr 20 2018 |
16812 |
477.61 |
| Apr 13 2018 |
16807 |
477.61 |
| Apr 06 2018 |
16807 |
477.61 |
| Mar 30 2018 |
16805 |
477.61 |
| Mar 23 2018 |
16805 |
477.61 |
| Mar 16 2018 |
16790 |
477.61 |
| Mar 09 2018 |
16790 |
477.61 |
| Mar 02 2018 |
16796 |
477.61 |
| Feb 23 2018 |
16791 |
477.61 |
| Feb 16 2018 |
16803 |
477.61 |
| Feb 09 2018 |
16796 |
477.61 |
| Feb 02 2018 |
16809 |
477.61 |
| Jan 26 2018 |
16844 |
477.61 |
| Jan 19 2018 |
16792 |
477.61 |
| Jan 12 2018 |
16372 |
477.61 |
| Jan 05 2018 |
16604 |
477.61 |
| Dec 29 2017 |
16640 |
477.61 |
| Dec 22 2017 |
16617 |
477.61 |
| Dec 15 2017 |
16584 |
477.61 |
| Dec 08 2017 |
16923 |
477.61 |
| Dec 01 2017 |
17074 |
477.61 |
| Nov 24 2017 |
17109 |
477.61 |
| Nov 17 2017 |
14745 |
454.53 |
| Nov 10 2017 |
15198 |
454.53 |
| Nov 03 2017 |
13284 |
437.21 |
| Oct 27 2017 |
13256 |
437.21 |
| Oct 20 2017 |
13257 |
437.21 |
| Oct 13 2017 |
13061 |
437.21 |
| Oct 06 2017 |
12974 |
437.21 |
| Sep 29 2017 |
12977 |
437.21 |
| Sep 22 2017 |
12941 |
437.21 |
| Sep 15 2017 |
15578 |
461.97 |
| Sep 08 2017 |
16502 |
471.77 |
| Sep 01 2017 |
16508 |
471.77 |
| Aug 25 2017 |
16520 |
471.77 |
| Aug 18 2017 |
16554 |
471.77 |
| Aug 11 2017 |
16474 |
471.77 |
| Aug 04 2017 |
16503 |
471.77 |
| Jul 28 2017 |
16501 |
471.77 |
| Jul 21 2017 |
16524 |
471.77 |
| Jul 14 2017 |
16529 |
471.77 |
| Jul 07 2017 |
16523 |
471.77 |
| Jun 30 2017 |
16533 |
471.77 |
| Jun 23 2017 |
16532 |
471.77 |
| Jun 16 2017 |
16527 |
471.77 |
| Jun 09 2017 |
16500 |
471.77 |
| Jun 02 2017 |
16503 |
471.77 |
| May 26 2017 |
16336 |
471.77 |
| May 19 2017 |
16359 |
471.77 |
| May 12 2017 |
16304 |
471.77 |
| May 05 2017 |
16257 |
471.77 |
| Apr 28 2017 |
16228 |
471.77 |
| Apr 21 2017 |
16200 |
471.77 |
| Apr 14 2017 |
16222 |
471.77 |
| Apr 07 2017 |
16223 |
471.77 |
| Mar 31 2017 |
16223 |
471.77 |
| Mar 24 2017 |
16224 |
471.77 |
| Mar 17 2017 |
16216 |
471.77 |
| Mar 10 2017 |
16235 |
471.77 |
| Mar 03 2017 |
16235 |
471.77 |
| Feb 24 2017 |
16239 |
471.77 |
| Feb 17 2017 |
16251 |
471.77 |
| Feb 10 2017 |
16268 |
471.77 |
| Feb 03 2017 |
16261 |
471.77 |
| Jan 27 2017 |
16268 |
471.77 |
| Jan 20 2017 |
16296 |
471.77 |
| Jan 13 2017 |
16319 |
471.77 |
| Jan 06 2017 |
16550 |
471.77 |
| Dec 30 2016 |
16627 |
471.77 |
| Dec 23 2016 |
16623 |
471.77 |
| Dec 16 2016 |
16671 |
471.77 |
| Dec 09 2016 |
16737 |
471.77 |
| Dec 02 2016 |
19811 |
497.66 |
| Nov 25 2016 |
19705 |
497.66 |
| Nov 18 2016 |
19986 |
497.66 |
| Nov 11 2016 |
23224 |
525.17 |
| Nov 04 2016 |
23345 |
525.17 |
| Oct 28 2016 |
23884 |
530.01 |
| Oct 21 2016 |
23941 |
530.01 |
| Oct 14 2016 |
24705 |
537.64 |
| Oct 06 2015 |
29117 |
617.04 |
| Sep 29 2015 |
24676 |
566.46 |
| Sep 22 2015 |
1731 |
566.46 |
| Sep 15 2015 |
19311 |
567.17 |
| Sep 14 2015 |
23789 |
567.17 |
| Sep 07 2015 |
22509 |
553.69 |
| Aug 31 2015 |
22565 |
553.69 |
| Aug 24 2015 |
22473 |
553.69 |
| Aug 17 2015 |
22510 |
553.69 |
| Aug 10 2015 |
22525 |
553.69 |
| Aug 03 2015 |
22524 |
553.69 |
| Jul 27 2015 |
22524 |
553.69 |
| Jul 20 2015 |
22523 |
553.69 |
| Jul 13 2015 |
22523 |
553.69 |
| Jul 06 2015 |
22523 |
553.69 |
| Jun 29 2015 |
22523 |
553.69 |
| Jun 22 2015 |
22523 |
553.69 |
| Jun 15 2015 |
22523 |
553.69 |
| Jun 08 2015 |
22677 |
553.69 |
| Jun 01 2015 |
22677 |
553.69 |
| May 25 2015 |
22677 |
553.69 |
| May 18 2015 |
22677 |
553.69 |
| May 11 2015 |
22677 |
553.69 |
| May 04 2015 |
22677 |
553.69 |
| Apr 27 2015 |
22649 |
553.69 |
| Apr 20 2015 |
22634 |
553.69 |
| Apr 13 2015 |
22633 |
553.69 |
| Apr 06 2015 |
22674 |
553.69 |
| Mar 30 2015 |
22674 |
553.69 |
| Mar 23 2015 |
22696 |
553.69 |
| Mar 16 2015 |
22676 |
553.69 |
| Mar 09 2015 |
22675 |
553.69 |
| Mar 02 2015 |
22665 |
553.69 |
| Feb 23 2015 |
22515 |
553.69 |
| Feb 16 2015 |
22488 |
553.69 |
| Feb 09 2015 |
22499 |
553.69 |
| Feb 02 2015 |
22509 |
553.69 |
| Jan 26 2015 |
22496 |
553.69 |
| Jan 19 2015 |
22471 |
553.69 |
| Jan 12 2015 |
22332 |
553.69 |
| Jan 05 2015 |
22652 |
553.69 |
| Dec 29 2014 |
22660 |
553.69 |
| Dec 22 2014 |
22702 |
553.69 |
| Dec 15 2014 |
22359 |
553.69 |
| Dec 08 2014 |
22616 |
553.69 |
| Dec 01 2014 |
22780 |
553.69 |
| Nov 24 2014 |
22785 |
553.69 |
| Nov 17 2014 |
23003 |
553.69 |
| Nov 10 2014 |
23199 |
553.69 |
| Nov 03 2014 |
23131 |
553.69 |
| Oct 27 2014 |
23085 |
553.69 |
| Oct 20 2014 |
23255 |
553.69 |
| Oct 13 2014 |
23152 |
553.69 |
| Oct 06 2014 |
20828 |
532.57 |
| Sep 29 2014 |
21812 |
540.91 |
| Sep 22 2014 |
21899 |
540.91 |
| Sep 15 2014 |
19044 |
513.24 |
