| Apr 24 2024 |
9513 |
723.49 |
| Apr 18 2024 |
9513 |
723.49 |
| Apr 11 2024 |
9528 |
723.49 |
| Apr 04 2024 |
9528 |
723.49 |
| Mar 28 2024 |
9528 |
723.49 |
| Mar 21 2024 |
9528 |
723.49 |
| Mar 14 2024 |
9528 |
723.49 |
| Mar 07 2024 |
9528 |
723.49 |
| Feb 29 2024 |
9528 |
723.49 |
| Feb 22 2024 |
9535 |
723.49 |
| Feb 15 2024 |
9541 |
723.49 |
| Feb 08 2024 |
9542 |
723.49 |
| Feb 01 2024 |
9547 |
723.49 |
| Jan 25 2024 |
9539 |
723.49 |
| Jan 18 2024 |
9570 |
723.49 |
| Jan 11 2024 |
9668 |
723.49 |
| Jan 04 2024 |
9691 |
723.49 |
| Dec 28 2023 |
9683 |
723.49 |
| Dec 21 2023 |
9677 |
723.49 |
| Dec 14 2023 |
9736 |
723.49 |
| Dec 07 2023 |
9765 |
723.49 |
| Nov 30 2023 |
10085 |
723.49 |
| Nov 23 2023 |
10115 |
723.49 |
| Nov 16 2023 |
10448 |
723.49 |
| Nov 09 2023 |
10436 |
723.49 |
| Nov 02 2023 |
10316 |
723.49 |
| Oct 26 2023 |
10442 |
723.49 |
| Oct 19 2023 |
10702 |
723.49 |
| Oct 12 2023 |
10650 |
723.49 |
| Oct 05 2023 |
10462 |
723.49 |
| Sep 28 2023 |
9851 |
701.7 |
| Oct 13 2017 |
28017 |
585.06 |
| Oct 06 2017 |
27485 |
582.18 |
| Sep 29 2017 |
27424 |
582.18 |
| Sep 22 2017 |
24792 |
553.5 |
| Sep 15 2017 |
23927 |
544.49 |
| Sep 08 2017 |
21876 |
525.22 |
| Sep 01 2017 |
21578 |
521.73 |
| Aug 25 2017 |
21559 |
521.73 |
| Aug 18 2017 |
21591 |
521.73 |
| Aug 11 2017 |
21477 |
521.73 |
| Aug 04 2017 |
21505 |
521.73 |
| Jul 28 2017 |
21501 |
521.73 |
| Jul 21 2017 |
21524 |
521.73 |
| Jul 14 2017 |
21525 |
521.73 |
| Jul 07 2017 |
21521 |
521.73 |
| Jun 30 2017 |
21528 |
521.73 |
| Jun 23 2017 |
21528 |
521.73 |
| Jun 16 2017 |
21523 |
521.73 |
| Jun 09 2017 |
21496 |
521.73 |
| Jun 02 2017 |
21503 |
521.73 |
| May 26 2017 |
21323 |
521.73 |
| May 19 2017 |
21352 |
521.73 |
| May 12 2017 |
21290 |
521.73 |
| May 05 2017 |
21216 |
521.73 |
| Apr 28 2017 |
21186 |
521.73 |
| Apr 21 2017 |
21153 |
521.73 |
| Apr 14 2017 |
21188 |
521.73 |
| Apr 07 2017 |
21189 |
521.73 |
| Mar 31 2017 |
21188 |
521.73 |
| Mar 24 2017 |
21190 |
521.73 |
| Mar 17 2017 |
21181 |
521.73 |
| Mar 10 2017 |
21200 |
521.73 |
| Mar 03 2017 |
21200 |
521.73 |
| Feb 24 2017 |
21204 |
521.73 |
| Feb 17 2017 |
21222 |
521.73 |
| Feb 10 2017 |
21244 |
521.73 |
| Feb 03 2017 |
21237 |
521.73 |
| Jan 27 2017 |
21219 |
521.73 |
| Jan 20 2017 |
21239 |
521.73 |
| Jan 13 2017 |
21267 |
521.73 |
| Jan 06 2017 |
21546 |
521.73 |
| Dec 30 2016 |
21629 |
521.73 |
| Dec 23 2016 |
21623 |
521.73 |
| Dec 16 2016 |
21684 |
521.73 |
| Dec 09 2016 |
21827 |
521.73 |
| Dec 02 2016 |
22292 |
521.73 |
| Nov 25 2016 |
22178 |
521.73 |
| Nov 18 2016 |
22502 |
521.73 |
| Nov 11 2016 |
22856 |
521.73 |
| Nov 04 2016 |
22959 |
521.73 |
| Oct 28 2016 |
22959 |
521.73 |
| Oct 21 2016 |
23047 |
521.73 |
| Oct 14 2016 |
23074 |
521.73 |
| Oct 07 2016 |
22905 |
521.73 |
| Sep 30 2016 |
22838 |
521.73 |
| Sep 23 2016 |
22808 |
525.27 |
| Sep 16 2016 |
22396 |
525.27 |
| Sep 29 2015 |
16168 |
482.64 |
| Sep 22 2015 |
22086 |
459.49 |
| Sep 15 2015 |
21218 |
468.29 |
| Sep 14 2015 |
14215 |
468.29 |
| Sep 07 2015 |
14320 |
469.49 |
| Aug 31 2015 |
14330 |
469.49 |
| Aug 24 2015 |
14253 |
469.49 |
| Aug 17 2015 |
14273 |
469.49 |
| Aug 10 2015 |
14288 |
469.49 |
| Aug 03 2015 |
14288 |
469.49 |
| Jul 27 2015 |
14288 |
469.49 |
| Jul 20 2015 |
14287 |
469.49 |
| Jul 13 2015 |
14287 |
469.49 |
| Jul 06 2015 |
14287 |
469.49 |
| Jun 29 2015 |
14287 |
469.49 |
| Jun 22 2015 |
14287 |
469.49 |
| Jun 15 2015 |
14287 |
469.49 |
| Jun 08 2015 |
14389 |
469.49 |
| Jun 01 2015 |
14389 |
469.49 |
| May 25 2015 |
14389 |
469.49 |
| May 18 2015 |
14389 |
469.49 |
| May 11 2015 |
14389 |
469.49 |
| May 04 2015 |
14389 |
469.49 |
| Apr 27 2015 |
14374 |
469.49 |
| Apr 20 2015 |
14361 |
469.49 |
| Apr 13 2015 |
14361 |
469.49 |
| Apr 06 2015 |
14385 |
469.49 |
| Mar 30 2015 |
14385 |
469.49 |
| Mar 23 2015 |
14402 |
469.49 |
| Mar 16 2015 |
14394 |
469.49 |
| Mar 09 2015 |
14393 |
469.49 |
| Mar 02 2015 |
14379 |
469.49 |
| Feb 23 2015 |
14277 |
469.49 |
| Feb 16 2015 |
14260 |
469.49 |
| Feb 09 2015 |
14271 |
469.49 |
| Feb 02 2015 |
14277 |
469.49 |
| Jan 26 2015 |
14264 |
469.49 |
| Jan 19 2015 |
14245 |
469.49 |
| Jan 12 2015 |
14132 |
469.49 |
| Jan 05 2015 |
14421 |
469.49 |
| Dec 29 2014 |
14413 |
469.49 |
| Dec 22 2014 |
14454 |
469.49 |
| Dec 15 2014 |
14202 |
469.49 |
| Dec 08 2014 |
14321 |
469.49 |
| Dec 01 2014 |
14391 |
469.49 |
| Nov 24 2014 |
14405 |
469.49 |
| Nov 17 2014 |
14512 |
469.49 |
| Nov 10 2014 |
14589 |
469.49 |
| Nov 03 2014 |
14479 |
469.49 |
| Oct 27 2014 |
14512 |
469.49 |
| Oct 20 2014 |
14704 |
469.49 |
| Oct 13 2014 |
14583 |
469.49 |
| Oct 06 2014 |
14376 |
469.49 |
| Sep 29 2014 |
14103 |
465.11 |
| Sep 22 2014 |
15680 |
479.49 |
| Sep 15 2014 |
14938 |
473.09 |
