Mar 28 2024 |
5938 |
464.96 |
Mar 21 2024 |
5938 |
464.96 |
Mar 14 2024 |
5938 |
464.96 |
Mar 07 2024 |
5938 |
464.96 |
Feb 29 2024 |
5938 |
464.96 |
Feb 22 2024 |
5940 |
464.96 |
Feb 15 2024 |
5945 |
464.96 |
Feb 08 2024 |
5954 |
464.96 |
Feb 01 2024 |
5958 |
464.96 |
Jan 25 2024 |
5959 |
464.96 |
Jan 18 2024 |
5971 |
464.96 |
Jan 11 2024 |
5932 |
464.96 |
Jan 04 2024 |
5959 |
464.96 |
Dec 28 2023 |
5967 |
464.96 |
Dec 21 2023 |
5956 |
464.96 |
Dec 14 2023 |
5974 |
464.96 |
Dec 07 2023 |
5889 |
464.96 |
Nov 30 2023 |
5938 |
464.96 |
Nov 23 2023 |
5874 |
464.96 |
Nov 16 2023 |
5999 |
464.96 |
Nov 09 2023 |
5996 |
464.96 |
Nov 02 2023 |
5985 |
464.96 |
Oct 26 2023 |
6064 |
471.14 |
Oct 19 2023 |
6383 |
493.26 |
Oct 12 2023 |
6283 |
493.26 |
Oct 05 2023 |
6073 |
493.26 |
Sep 28 2023 |
3711 |
427.06 |
Sep 21 2023 |
4609 |
457.45 |
Sep 14 2023 |
5823 |
463.26 |
Sep 07 2023 |
5668 |
456.59 |
Aug 31 2023 |
5607 |
453.18 |
Aug 24 2023 |
5596 |
453.18 |
Aug 17 2023 |
5585 |
453.18 |
Aug 10 2023 |
5586 |
453.18 |
Aug 03 2023 |
5596 |
453.18 |
Jul 27 2023 |
5590 |
453.18 |
Jul 20 2023 |
5514 |
453.18 |
Jul 13 2023 |
5514 |
453.18 |
Jul 06 2023 |
5492 |
453.18 |
Jun 29 2023 |
5494 |
453.18 |
Jun 22 2023 |
5494 |
453.18 |
Jun 15 2023 |
5494 |
453.18 |
Jun 08 2023 |
5497 |
453.18 |
Jun 01 2023 |
5489 |
453.18 |
May 25 2023 |
5482 |
453.18 |
May 18 2023 |
5482 |
453.18 |
May 11 2023 |
5482 |
453.18 |
May 04 2023 |
5482 |
453.18 |
Apr 27 2023 |
5483 |
453.18 |
Apr 20 2023 |
5483 |
453.18 |
Apr 13 2023 |
5483 |
453.18 |
Apr 06 2023 |
5492 |
453.18 |
Mar 30 2023 |
5492 |
453.18 |
Mar 23 2023 |
5492 |
453.18 |
Mar 16 2023 |
5492 |
453.18 |
Mar 09 2023 |
5492 |
453.18 |
Mar 02 2023 |
5492 |
453.18 |
Feb 23 2023 |
5492 |
453.18 |
Feb 16 2023 |
5500 |
453.18 |
Feb 09 2023 |
5518 |
453.18 |
Feb 02 2023 |
5527 |
453.18 |
Jan 26 2023 |
5526 |
453.18 |
Jan 19 2023 |
5514 |
453.18 |
Jan 12 2023 |
5457 |
453.18 |
Jan 05 2023 |
5491 |
453.18 |
Dec 29 2022 |
5488 |
453.18 |
Dec 22 2022 |
8604 |
453.18 |
Dec 15 2022 |
8582 |
453.18 |
Dec 08 2022 |
8533 |
453.18 |
Dec 01 2022 |
8436 |
453.18 |
Nov 24 2022 |
8424 |
453.18 |
Nov 17 2022 |
8257 |
453.18 |
Nov 10 2022 |
8115 |
453.18 |
Nov 03 2022 |
7864 |
453.18 |
Oct 27 2022 |
7352 |
453.18 |
Oct 20 2022 |
7097 |
453.18 |
Oct 13 2022 |
6994 |
453.18 |
Sep 28 2018 |
26913 |
584.69 |
Sep 21 2018 |
17820 |
484.78 |
Sep 14 2018 |
14355 |
454.29 |
Sep 07 2018 |
16985 |
479.48 |
Aug 31 2018 |
16837 |
479.48 |
Aug 24 2018 |
16761 |
479.48 |
Aug 17 2018 |
16745 |
479.48 |
Aug 10 2018 |
16754 |
479.48 |
Aug 03 2018 |
16779 |
479.48 |
Jul 27 2018 |
16791 |
479.48 |
Jul 20 2018 |
16807 |
479.48 |
Jul 13 2018 |
16807 |
479.48 |
Jul 06 2018 |
16782 |
479.48 |
Jun 29 2018 |
16844 |
479.48 |
Jun 22 2018 |
16844 |
479.48 |
Jun 15 2018 |
16869 |
479.48 |
Jun 08 2018 |
16894 |
479.48 |
Jun 01 2018 |
16884 |
479.48 |
May 25 2018 |
16910 |
479.48 |
May 18 2018 |
16874 |
479.48 |
May 11 2018 |
16903 |
479.48 |
May 04 2018 |
16981 |
479.48 |
Apr 27 2018 |
16973 |
479.48 |
Apr 20 2018 |
17015 |
479.48 |
Apr 13 2018 |
17010 |
479.48 |
Apr 06 2018 |
17010 |
479.48 |
Mar 30 2018 |
17008 |
479.48 |
Mar 23 2018 |
17008 |
479.48 |
Mar 16 2018 |
16993 |
479.48 |
Mar 09 2018 |
16993 |
479.48 |
Mar 02 2018 |
16999 |
479.48 |
Feb 23 2018 |
16995 |
479.48 |
Feb 16 2018 |
17008 |
479.48 |
Feb 09 2018 |
17000 |
479.48 |
Feb 02 2018 |
17013 |
479.48 |
Jan 26 2018 |
17049 |
479.48 |
Jan 19 2018 |
16996 |
479.48 |
Jan 12 2018 |
16574 |
479.48 |
Jan 05 2018 |
16804 |
479.48 |
Dec 29 2017 |
16844 |
479.48 |
Dec 22 2017 |
16820 |
479.48 |
Dec 15 2017 |
16785 |
479.48 |
Dec 08 2017 |
17133 |
479.48 |
Dec 01 2017 |
17282 |
479.48 |
Nov 24 2017 |
17317 |
479.48 |
Nov 17 2017 |
17473 |
479.48 |
Nov 10 2017 |
17916 |
479.48 |
Nov 03 2017 |
17902 |
479.48 |
Oct 27 2017 |
20295 |
500.78 |
Oct 20 2017 |
20284 |
500.78 |
Oct 13 2017 |
20035 |
500.78 |
Oct 06 2017 |
19333 |
496.43 |
Sep 29 2017 |
22556 |
528.13 |
Sep 22 2017 |
22564 |
529.56 |
Sep 15 2017 |
23860 |
543.67 |
Sep 08 2017 |
19940 |
505.33 |
Sep 01 2017 |
15973 |
466.94 |
Aug 25 2017 |
15990 |
466.94 |
Aug 18 2017 |
16025 |
466.94 |
Aug 11 2017 |
15945 |
466.94 |
Aug 04 2017 |
15970 |
466.94 |
Jul 28 2017 |
15968 |
466.94 |
Jul 21 2017 |
15990 |
466.94 |
Jul 14 2017 |
15997 |
466.94 |
Jul 07 2017 |
15991 |
466.94 |
Jun 30 2017 |
16001 |
466.94 |
Jun 23 2017 |
16001 |
466.94 |
Jun 16 2017 |
15998 |
466.94 |
Jun 09 2017 |
15974 |
466.94 |
Jun 02 2017 |
15977 |
466.94 |
May 26 2017 |
15817 |
466.94 |
May 19 2017 |
15837 |
466.94 |
May 12 2017 |
15782 |
466.94 |
May 05 2017 |
15737 |
466.94 |
Apr 28 2017 |
15711 |
466.94 |
Apr 21 2017 |
15683 |
466.94 |
Apr 14 2017 |
15704 |
466.94 |
Apr 07 2017 |
15705 |
466.94 |
Mar 31 2017 |
15705 |
466.94 |
Mar 24 2017 |
15706 |
466.94 |
Mar 17 2017 |
15695 |
466.94 |
Mar 10 2017 |
15711 |
466.94 |
Mar 03 2017 |
15711 |
466.94 |
Feb 24 2017 |
15715 |
466.94 |
Feb 17 2017 |
15727 |
466.94 |
Feb 10 2017 |
15745 |
466.94 |
Feb 03 2017 |
15739 |
466.94 |
Jan 27 2017 |
15744 |
466.94 |
Jan 20 2017 |
15768 |
466.94 |
Jan 13 2017 |
15788 |
466.94 |
Jan 06 2017 |
16018 |
466.94 |
Dec 30 2016 |
16094 |
466.94 |
Dec 23 2016 |
16091 |
466.94 |
Dec 16 2016 |
16132 |
466.94 |
Dec 09 2016 |
16185 |
466.94 |
Dec 02 2016 |
16550 |
466.94 |
Nov 25 2016 |
16474 |
466.94 |
Nov 18 2016 |
11342 |
417.51 |
Nov 11 2016 |
7662 |
376.43 |
Nov 04 2016 |
7606 |
376.43 |
Oct 28 2016 |
7400 |
374.82 |
Oct 21 2016 |
7477 |
374.82 |
Oct 14 2016 |
7394 |
374.82 |
Oct 07 2016 |
7396 |
374.82 |
Sep 30 2016 |
7342 |
374.82 |
Sep 23 2016 |
7156 |
374.52 |
Sep 16 2016 |
7013 |
374.52 |
Sep 09 2016 |
7022 |
374.84 |
Sep 02 2016 |
7002 |
374.84 |
Aug 26 2016 |
7026 |
374.84 |
Aug 19 2016 |
6851 |
374.84 |
Aug 12 2016 |
6841 |
374.84 |
Aug 05 2016 |
6854 |
374.84 |
Jul 29 2016 |
6855 |
374.84 |
Jul 22 2016 |
6839 |
374.84 |
Jun 28 2016 |
6840 |
374.84 |
Jun 21 2016 |
6860 |
374.84 |
Jun 14 2016 |
6860 |
374.84 |
Jun 07 2016 |
6860 |
374.84 |
May 31 2016 |
6860 |
374.84 |
May 24 2016 |
6860 |
374.84 |
May 17 2016 |
6852 |
374.84 |
May 10 2016 |
6852 |
374.84 |
May 03 2016 |
6852 |
374.84 |
Apr 26 2016 |
6852 |
374.84 |
Apr 19 2016 |
6848 |
374.84 |
Apr 12 2016 |
6864 |
374.84 |
Apr 05 2016 |
6864 |
374.84 |
Mar 29 2016 |
6864 |
374.84 |
Mar 22 2016 |
6861 |
374.84 |
Mar 15 2016 |
6858 |
374.84 |
Mar 08 2016 |
6865 |
374.84 |
Mar 01 2016 |
6862 |
374.84 |
Feb 23 2016 |
6857 |
374.84 |
Feb 16 2016 |
6826 |
374.84 |
Feb 09 2016 |
6826 |
374.84 |
Feb 02 2016 |
6791 |
374.84 |
Jan 26 2016 |
6807 |
374.84 |
Jan 19 2016 |
6814 |
374.84 |
Jan 12 2016 |
6500 |
374.84 |
Jan 05 2016 |
6728 |
374.84 |
Dec 29 2015 |
6731 |
374.84 |
Dec 22 2015 |
6653 |
374.84 |
Dec 15 2015 |
6577 |
374.84 |
Dec 08 2015 |
6692 |
374.84 |
Dec 01 2015 |
7521 |
386.52 |
Nov 24 2015 |
7464 |
386.52 |
Nov 17 2015 |
7254 |
386.52 |
Nov 10 2015 |
7613 |
391.48 |
Nov 03 2015 |
6970 |
383.07 |
Oct 27 2015 |
6971 |
383.07 |
Oct 20 2015 |
6930 |
383.07 |
Oct 13 2015 |
6627 |
383.07 |
Oct 06 2015 |
5821 |
370.76 |
Sep 29 2015 |
5898 |
370.76 |
Sep 22 2015 |
13842 |
375.93 |
Sep 15 2015 |
24337 |
384.54 |
Sep 14 2015 |
6697 |
384.54 |
Sep 07 2015 |
7428 |
394.59 |
Aug 31 2015 |
8090 |
403.13 |
Aug 24 2015 |
8057 |
403.13 |
Aug 17 2015 |
8065 |
403.13 |
Aug 10 2015 |
8067 |
403.13 |
Aug 03 2015 |
8067 |
403.13 |
Jul 27 2015 |
8067 |
403.13 |
Jul 20 2015 |
8067 |
403.13 |
Jul 13 2015 |
8067 |
403.13 |
Jul 06 2015 |
8067 |
403.13 |
Jun 29 2015 |
8067 |
403.13 |
Jun 22 2015 |
8067 |
403.13 |
Jun 15 2015 |
8067 |
403.13 |
Jun 08 2015 |
8135 |
403.13 |
Jun 01 2015 |
8135 |
403.13 |
May 25 2015 |
8135 |
403.13 |
May 18 2015 |
8135 |
403.13 |
May 11 2015 |
8135 |
403.13 |
May 04 2015 |
8135 |
403.13 |
Apr 27 2015 |
8126 |
403.13 |
Apr 20 2015 |
8118 |
403.13 |
Apr 13 2015 |
8117 |
403.13 |
Apr 06 2015 |
8128 |
403.13 |
Mar 30 2015 |
8128 |
403.13 |
Mar 23 2015 |
8139 |
403.13 |
Mar 16 2015 |
8133 |
403.13 |
Mar 09 2015 |
8132 |
403.13 |
Mar 02 2015 |
8123 |
403.13 |
Feb 23 2015 |
8055 |
403.13 |
Feb 16 2015 |
8052 |
403.13 |
Feb 09 2015 |
8062 |
403.13 |
Feb 02 2015 |
8069 |
403.13 |
Jan 26 2015 |
8068 |
403.13 |
Jan 19 2015 |
8058 |
403.13 |
Jan 12 2015 |
7952 |
403.13 |
Jan 05 2015 |
8177 |
403.13 |
Dec 29 2014 |
8172 |
403.13 |
Dec 22 2014 |
8205 |
403.13 |
Dec 15 2014 |
8054 |
403.13 |
Dec 08 2014 |
8099 |
403.13 |
Dec 01 2014 |
8124 |
403.13 |
Nov 24 2014 |
10261 |
427.75 |
Nov 17 2014 |
10299 |
427.75 |
Nov 10 2014 |
10359 |
427.75 |
Nov 03 2014 |
16890 |
492.28 |
Oct 27 2014 |
16904 |
492.28 |
Oct 20 2014 |
17080 |
492.28 |
Oct 13 2014 |
17035 |
493.01 |
Oct 06 2014 |
18597 |
510.72 |
Sep 29 2014 |
15582 |
479.33 |
Sep 22 2014 |
16887 |
491.26 |
Sep 15 2014 |
19634 |
519.65 |