| Dec 17 2012 |
21935 |
557.37 |
| Dec 10 2012 |
21724 |
557.37 |
| Dec 03 2012 |
24099 |
585.09 |
| Nov 26 2012 |
23976 |
585.09 |
| Nov 19 2012 |
23206 |
574.51 |
| Nov 12 2012 |
23328 |
574.51 |
| Nov 05 2012 |
22209 |
559.76 |
| Oct 29 2012 |
22006 |
554.86 |
| Oct 22 2012 |
20921 |
542.7 |
| Oct 15 2012 |
20728 |
542.7 |
| Oct 02 2012 |
19948 |
542.7 |
| Sep 26 2012 |
19894 |
542.7 |
| Sep 20 2012 |
19697 |
542.7 |
| Sep 13 2012 |
19412 |
542.7 |
| Jan 19 2012 |
19497 |
554.2 |
| Dec 29 2011 |
19388 |
554.2 |
| Dec 13 2011 |
18925 |
550.95 |
| Dec 09 2011 |
18259 |
541.04 |
| Dec 01 2011 |
18286 |
541.02 |
| Nov 25 2011 |
19199 |
550.85 |
| Nov 17 2011 |
19596 |
556.71 |
| Nov 10 2011 |
19706 |
554.33 |
| Nov 04 2011 |
19609 |
552.39 |
| Oct 28 2011 |
18713 |
542.05 |
| Oct 21 2011 |
17484 |
524.45 |
| Oct 14 2011 |
17341 |
524.37 |
| Oct 07 2011 |
16991 |
524.31 |
| Sep 30 2011 |
16825 |
524.24 |
| Sep 27 2011 |
16422 |
524.21 |
| Sep 23 2011 |
16323 |
524.18 |
| Sep 16 2011 |
15767 |
524.12 |
| Sep 09 2011 |
15347 |
524.07 |
| Jan 13 2011 |
15052 |
523.14 |
| Dec 28 2010 |
15272 |
523.11 |
| Dec 14 2010 |
12622 |
487.06 |
| Dec 03 2010 |
12688 |
487.06 |
| Nov 26 2010 |
12666 |
487.06 |
| Nov 19 2010 |
12559 |
487.06 |
| Nov 12 2010 |
12363 |
487.06 |
| Nov 04 2010 |
12396 |
487.06 |
| Oct 28 2010 |
12010 |
487.06 |
| Oct 19 2007 |
6803 |
768.63 |
| Oct 12 2007 |
6596 |
768.63 |
| Oct 05 2007 |
6052 |
768.63 |
| Sep 28 2007 |
5931 |
768.63 |
| Sep 21 2007 |
5453 |
768.63 |
| Sep 14 2007 |
5249 |
768.63 |
| Aug 24 2007 |
5116 |
768.63 |
| Dec 14 2006 |
4839 |
768.63 |
| Dec 08 2006 |
4783 |
768.63 |
| Dec 01 2006 |
4623 |
768.63 |
| Nov 24 2006 |
4503 |
768.63 |
| Nov 17 2006 |
4129 |
768.63 |
| Nov 10 2006 |
3956 |
768.63 |
| Nov 03 2006 |
3632 |
768.63 |
| Oct 27 2006 |
3338 |
768.63 |
