Nov 09 2018 |
30121 |
627.67 |
Nov 02 2018 |
30328 |
627.67 |
Oct 26 2018 |
30243 |
627.67 |
Oct 19 2018 |
30448 |
627.67 |
Oct 12 2018 |
30243 |
627.67 |
Oct 05 2018 |
30002 |
627.67 |
Sep 28 2018 |
30097 |
627.67 |
Sep 21 2018 |
30222 |
627.67 |
Sep 14 2018 |
29834 |
627.67 |
Sep 07 2018 |
29572 |
627.67 |
Aug 31 2018 |
29286 |
627.67 |
Aug 24 2018 |
29195 |
627.67 |
Aug 17 2018 |
29185 |
627.67 |
Aug 10 2018 |
29203 |
627.67 |
Aug 03 2018 |
29238 |
627.67 |
Jul 27 2018 |
29256 |
627.67 |
Jul 20 2018 |
29286 |
627.67 |
Jul 13 2018 |
29287 |
627.67 |
Jul 06 2018 |
29260 |
627.67 |
Jun 29 2018 |
29344 |
627.67 |
Jun 22 2018 |
29344 |
627.67 |
Jun 15 2018 |
29367 |
627.67 |
Jun 08 2018 |
29405 |
627.67 |
Jun 01 2018 |
29380 |
627.67 |
May 25 2018 |
29416 |
627.67 |
May 18 2018 |
29357 |
627.67 |
May 11 2018 |
29387 |
627.67 |
May 04 2018 |
29511 |
627.67 |
Apr 27 2018 |
29496 |
627.67 |
Apr 20 2018 |
29568 |
627.67 |
Apr 13 2018 |
29560 |
627.67 |
Apr 06 2018 |
29560 |
627.67 |
Mar 30 2018 |
29558 |
627.67 |
Mar 23 2018 |
29558 |
627.67 |
Mar 16 2018 |
29540 |
627.67 |
Mar 09 2018 |
29540 |
627.67 |
Mar 02 2018 |
29548 |
627.67 |
Feb 23 2018 |
29541 |
627.67 |
Feb 16 2018 |
29558 |
627.67 |
Feb 09 2018 |
29546 |
627.67 |
Feb 02 2018 |
29572 |
627.67 |
Jan 26 2018 |
29604 |
627.67 |
Jan 19 2018 |
29490 |
627.67 |
Jan 12 2018 |
29012 |
627.67 |
Nov 12 2012 |
14706 |
473.73 |
Nov 05 2012 |
14708 |
473.73 |
Oct 29 2012 |
14824 |
473.73 |
Oct 22 2012 |
14845 |
473.73 |
Oct 15 2012 |
14649 |
473.73 |
Oct 02 2012 |
14237 |
473.73 |
Sep 26 2012 |
14213 |
473.73 |
Sep 20 2012 |
14079 |
473.73 |
Sep 13 2012 |
13903 |
473.73 |
Jan 19 2012 |
13144 |
473.73 |
Dec 29 2011 |
13044 |
473.73 |
Dec 13 2011 |
12889 |
473.73 |
Dec 09 2011 |
12905 |
473.73 |
Dec 01 2011 |
12896 |
473.73 |
Nov 25 2011 |
13082 |
473.73 |
Dec 03 2010 |
23182 |
664.98 |
Nov 26 2010 |
23250 |
664.98 |
Nov 19 2010 |
17920 |
566 |
Nov 12 2010 |
19258 |
592.63 |
Nov 04 2010 |
19492 |
592.55 |
Oct 28 2010 |
22657 |
669.62 |
Oct 22 2010 |
22456 |
669.63 |
Oct 14 2010 |
22176 |
670.01 |
Oct 05 2010 |
20526 |
670.3 |
Sep 29 2010 |
21070 |
670.3 |
Sep 24 2010 |
20157 |
670.3 |
Sep 17 2010 |
19281 |
670.3 |
Sep 10 2010 |
18871 |
670.3 |
Aug 15 2010 |
15357 |
670.3 |
Jan 29 2010 |
18829 |
670.3 |
Jan 15 2010 |
18769 |
670.3 |
Jan 08 2010 |
18618 |
670.3 |
Dec 18 2009 |
18095 |
670.3 |
Dec 09 2009 |
17873 |
670.3 |
Dec 04 2009 |
14714 |
596.09 |
Nov 27 2009 |
14532 |
596.09 |
Nov 20 2009 |
16615 |
677.3 |
Nov 13 2009 |
15716 |
676.04 |
Nov 06 2009 |
15433 |
676.04 |
Oct 30 2009 |
12752 |
542.53 |
Oct 23 2009 |
12234 |
542.53 |
Oct 16 2009 |
5149 |
413.67 |
Oct 09 2009 |
5117 |
413.67 |
Oct 02 2009 |
4924 |
413.67 |
Sep 25 2009 |
8372 |
494.03 |
Sep 18 2009 |
8202 |
494.03 |
Sep 11 2009 |
8116 |
494.03 |
Jan 30 2009 |
7670 |
487.25 |
Jan 09 2009 |
7099 |
487.25 |
Dec 18 2008 |
6889 |
487.25 |
Dec 12 2008 |
6897 |
487.25 |
Dec 05 2008 |
6922 |
487.25 |
Nov 28 2008 |
6745 |
487.25 |
Nov 21 2008 |
8173 |
524.05 |
Nov 14 2008 |
5512 |
462.36 |
Nov 07 2008 |
5371 |
462.36 |
Oct 31 2008 |
4993 |
462.36 |
Oct 24 2008 |
6187 |
496.97 |
Oct 17 2008 |
5364 |
488.71 |
Oct 10 2008 |
5173 |
488.71 |
Oct 03 2008 |
4244 |
471.57 |
Sep 26 2008 |
3979 |
471.57 |
Sep 19 2008 |
3971 |
471.57 |
Feb 01 2008 |
3800 |
471.04 |
Dec 12 2007 |
3725 |
471.04 |
Dec 07 2007 |
4674 |
512.43 |
Nov 30 2007 |
4564 |
512.43 |
Nov 23 2007 |
4953 |
532.73 |
Nov 16 2007 |
5494 |
553.21 |
Nov 09 2007 |
5416 |
553.21 |
Nov 02 2007 |
5095 |
543.34 |
Oct 26 2007 |
4263 |
505.24 |
Oct 19 2007 |
4368 |
516.8 |
Oct 12 2007 |
3697 |
485.45 |
Oct 05 2007 |
3407 |
485.45 |
Sep 28 2007 |
2900 |
458.88 |
Sep 21 2007 |
2381 |
438.35 |
Sep 14 2007 |
2321 |
438.35 |
Aug 24 2007 |
2273 |
438.35 |
Dec 14 2006 |
2112 |
438.35 |
Dec 08 2006 |
1351 |
382.08 |
Dec 01 2006 |
1330 |
382.08 |
Nov 24 2006 |
864 |
336.41 |
Nov 17 2006 |
783 |
338.35 |
Nov 10 2006 |
751 |
338.35 |
Nov 03 2006 |
459 |
297.76 |
Oct 27 2006 |
393 |
282.94 |
Oct 20 2006 |
360 |
282.94 |
Oct 13 2006 |
315 |
297.04 |
Oct 06 2006 |
250 |
297.04 |
Sep 29 2006 |
165 |
294.64 |