Oct 19 2023 |
7280 |
523.76 |
Oct 12 2023 |
6967 |
515.42 |
Oct 05 2023 |
6912 |
516.56 |
Sep 28 2023 |
6737 |
509.5 |
Sep 21 2023 |
6677 |
505.37 |
Sep 14 2023 |
6786 |
505.37 |
Sep 07 2023 |
6815 |
505.37 |
Aug 31 2023 |
6858 |
505.37 |
Aug 24 2023 |
6841 |
505.37 |
Aug 17 2023 |
6831 |
505.37 |
Aug 10 2023 |
6832 |
505.37 |
Aug 03 2023 |
6844 |
505.37 |
Jul 27 2023 |
6832 |
505.37 |
Jul 20 2023 |
6731 |
505.37 |
Jul 13 2023 |
6731 |
505.37 |
Jul 06 2023 |
6708 |
505.37 |
Jun 29 2023 |
6714 |
505.37 |
Jun 22 2023 |
6714 |
505.37 |
Jun 15 2023 |
6714 |
505.37 |
Jun 08 2023 |
6718 |
505.37 |
Jun 01 2023 |
6709 |
505.37 |
May 25 2023 |
6704 |
505.37 |
May 18 2023 |
6704 |
505.37 |
May 11 2023 |
6704 |
505.37 |
May 04 2023 |
6703 |
505.37 |
Apr 27 2023 |
6704 |
505.37 |
Apr 20 2023 |
6704 |
505.37 |
Apr 13 2023 |
6704 |
505.37 |
Apr 06 2023 |
6715 |
505.37 |
Mar 30 2023 |
6715 |
505.37 |
Mar 23 2023 |
6715 |
505.37 |
Mar 16 2023 |
6715 |
505.37 |
Mar 09 2023 |
6715 |
505.37 |
Mar 02 2023 |
6715 |
505.37 |
Feb 23 2023 |
6715 |
505.37 |
Feb 16 2023 |
6724 |
505.37 |
Feb 09 2023 |
6746 |
505.37 |
Feb 02 2023 |
6760 |
505.37 |
Jan 26 2023 |
6763 |
505.37 |
Jan 19 2023 |
6755 |
505.37 |
Jan 12 2023 |
6700 |
505.37 |
Jan 05 2023 |
6736 |
505.37 |
Dec 29 2022 |
6736 |
505.37 |
Dec 22 2022 |
10294 |
496.54 |
Dec 15 2022 |
10267 |
496.54 |
Dec 08 2022 |
10201 |
496.54 |
Dec 01 2022 |
10093 |
496.54 |
Nov 24 2022 |
10081 |
496.54 |
Nov 17 2022 |
9886 |
496.54 |
Nov 10 2022 |
9729 |
496.54 |
Nov 03 2022 |
9430 |
496.54 |
Oct 27 2022 |
8861 |
496.54 |
Oct 20 2022 |
8951 |
510.51 |
Oct 13 2022 |
8298 |
492.49 |
Oct 06 2022 |
9298 |
547.7 |
Sep 29 2022 |
9032 |
547.7 |
Sep 22 2022 |
8925 |
547.7 |
Sep 15 2022 |
8817 |
547.7 |
Sep 08 2022 |
8793 |
547.7 |
Sep 01 2022 |
8787 |
547.7 |
Aug 25 2022 |
8777 |
547.7 |
Aug 18 2022 |
8777 |
547.7 |
Aug 11 2022 |
8788 |
547.7 |
Aug 04 2022 |
8759 |
547.7 |
Jul 28 2022 |
8759 |
547.7 |
Jul 21 2022 |
8759 |
547.7 |
Jul 14 2022 |
8759 |
547.7 |
Jul 07 2022 |
8759 |
547.7 |
Jun 30 2022 |
8759 |
547.7 |
Jun 23 2022 |
8734 |
547.7 |
Jun 16 2022 |
8734 |
547.7 |
Jun 09 2022 |
8742 |
547.7 |
Jun 02 2022 |
8742 |
547.7 |
May 26 2022 |
8741 |
547.7 |
May 19 2022 |
8741 |
547.7 |
May 12 2022 |
8741 |
547.7 |
May 05 2022 |
8741 |
547.7 |
Apr 28 2022 |
8724 |
547.7 |
Apr 21 2022 |
8724 |
547.7 |
Apr 14 2022 |
8724 |
547.7 |
Apr 07 2022 |
8724 |
547.7 |
Mar 31 2022 |
8724 |
547.7 |
Mar 24 2022 |
8724 |
547.7 |
Mar 17 2022 |
8713 |
547.7 |
Mar 10 2022 |
8713 |
547.7 |
Mar 03 2022 |
8713 |
547.7 |
Feb 24 2022 |
8697 |
547.7 |
Feb 17 2022 |
8702 |
547.7 |
Feb 10 2022 |
8705 |
547.7 |
Feb 03 2022 |
8719 |
547.7 |
Jan 27 2022 |
8716 |
547.7 |
Jan 20 2022 |
8589 |
547.7 |
Jan 13 2022 |
8619 |
547.7 |
Jan 06 2022 |
8767 |
547.7 |
Dec 30 2021 |
8798 |
547.7 |
Dec 23 2021 |
8817 |
547.7 |
Dec 16 2021 |
8801 |
547.7 |
Dec 09 2021 |
8815 |
547.7 |
Dec 02 2021 |
8917 |
547.7 |
Nov 25 2021 |
8897 |
547.7 |
Nov 18 2021 |
8933 |
547.7 |
Nov 11 2021 |
8949 |
547.7 |
Nov 04 2021 |
9138 |
547.7 |
Oct 28 2021 |
9754 |
559.86 |
Oct 21 2021 |
10169 |
580 |
Oct 14 2021 |
10003 |
553.19 |
Oct 07 2021 |
9329 |
546.88 |
Nov 10 2015 |
23143 |
544.53 |
Nov 03 2015 |
23217 |
544.53 |
Oct 27 2015 |
22077 |
533.06 |
Oct 20 2015 |
22084 |
533.06 |
Oct 13 2015 |
21046 |
528.99 |
Oct 06 2015 |
21705 |
536.07 |
Sep 29 2015 |
21684 |
536.07 |
Sep 22 2015 |
9820 |
536.07 |
Sep 15 2015 |
14525 |
536.07 |
Sep 14 2015 |
20950 |
536.07 |
Sep 07 2015 |
21828 |
546.08 |
Aug 31 2015 |
18773 |
514.21 |
Aug 24 2015 |
18686 |
514.21 |
Aug 17 2015 |
18718 |
514.21 |
Aug 10 2015 |
18729 |
514.21 |
Aug 03 2015 |
18728 |
514.21 |
Jul 27 2015 |
18728 |
514.21 |
Jul 20 2015 |
18727 |
514.21 |
Jul 13 2015 |
18727 |
514.21 |
Jul 06 2015 |
18727 |
514.21 |
Jun 29 2015 |
18727 |
514.21 |
Jun 22 2015 |
18727 |
514.21 |
Jun 15 2015 |
18727 |
514.21 |
Jun 08 2015 |
18857 |
514.21 |
Jun 01 2015 |
18857 |
514.21 |
May 25 2015 |
18857 |
514.21 |
May 18 2015 |
18857 |
514.21 |
May 11 2015 |
18857 |
514.21 |
May 04 2015 |
18857 |
514.21 |
Apr 27 2015 |
18840 |
514.21 |
Apr 20 2015 |
18825 |
514.21 |
Apr 13 2015 |
18824 |
514.21 |
Apr 06 2015 |
18856 |
514.21 |
Mar 30 2015 |
18856 |
514.21 |
Mar 23 2015 |
18877 |
514.21 |
Mar 16 2015 |
18863 |
514.21 |
Mar 09 2015 |
18862 |
514.21 |
Mar 02 2015 |
18850 |
514.21 |
Feb 23 2015 |
18721 |
514.21 |
Feb 16 2015 |
18697 |
514.21 |
Feb 09 2015 |
18707 |
514.21 |
Feb 02 2015 |
18717 |
514.21 |
Jan 26 2015 |
18705 |
514.21 |
Jan 19 2015 |
18686 |
514.21 |
Jan 12 2015 |
18548 |
514.21 |
Jan 05 2015 |
18846 |
514.21 |
Dec 29 2014 |
18843 |
514.21 |
Dec 22 2014 |
18898 |
514.21 |
Dec 15 2014 |
18631 |
514.21 |
Dec 08 2014 |
18798 |
514.21 |
Dec 01 2014 |
18926 |
514.21 |
Nov 24 2014 |
18941 |
514.21 |
Nov 17 2014 |
20717 |
529.82 |
Nov 10 2014 |
20898 |
529.82 |
Nov 03 2014 |
21017 |
531.87 |
Oct 27 2014 |
21002 |
531.87 |
Oct 20 2014 |
20351 |
523.4 |
Oct 13 2014 |
20271 |
523.4 |
Oct 06 2014 |
19969 |
523.4 |
Sep 29 2014 |
20160 |
523.4 |
Sep 22 2014 |
13977 |
462.87 |
Sep 15 2014 |
13865 |
462.87 |