| Nov 16 2018 |
10462 |
408.08 |
| Nov 09 2018 |
10469 |
408.08 |
| Nov 02 2018 |
10490 |
408.08 |
| Oct 26 2018 |
9989 |
405.53 |
| Oct 19 2018 |
10027 |
405.53 |
| Oct 12 2018 |
13476 |
441.64 |
| Oct 05 2018 |
13206 |
441.64 |
| Sep 28 2018 |
13226 |
441.64 |
| Sep 21 2018 |
13198 |
441.64 |
| Sep 14 2018 |
13023 |
441.64 |
| Sep 07 2018 |
12956 |
441.64 |
| Aug 31 2018 |
12871 |
441.64 |
| Aug 24 2018 |
12832 |
441.64 |
| Aug 17 2018 |
12820 |
441.64 |
| Aug 10 2018 |
12828 |
441.64 |
| Aug 03 2018 |
12851 |
441.64 |
| Jul 27 2018 |
12862 |
441.64 |
| Jul 20 2018 |
12875 |
441.64 |
| Jul 13 2018 |
12871 |
441.64 |
| Jul 06 2018 |
12848 |
441.64 |
| Jun 29 2018 |
12903 |
441.64 |
| Jun 22 2018 |
12903 |
441.64 |
| Jun 15 2018 |
12926 |
441.64 |
| Jun 08 2018 |
12945 |
441.64 |
| Jun 01 2018 |
12934 |
441.64 |
| May 25 2018 |
12946 |
441.64 |
| May 18 2018 |
12919 |
441.64 |
| May 11 2018 |
12942 |
441.64 |
| May 04 2018 |
12999 |
441.64 |
| Apr 27 2018 |
12993 |
441.64 |
| Apr 20 2018 |
13030 |
441.64 |
| Apr 13 2018 |
13027 |
441.64 |
| Apr 06 2018 |
13027 |
441.64 |
| Mar 30 2018 |
13027 |
441.64 |
| Mar 23 2018 |
13027 |
441.64 |
| Mar 16 2018 |
13020 |
441.64 |
| Mar 09 2018 |
13020 |
441.64 |
| Mar 02 2018 |
13024 |
441.64 |
| Feb 23 2018 |
13023 |
441.64 |
| Feb 16 2018 |
13036 |
441.64 |
| Feb 09 2018 |
13028 |
441.64 |
| Feb 02 2018 |
13052 |
441.64 |
| Jan 26 2018 |
13089 |
441.64 |
| Jan 19 2018 |
13045 |
441.64 |
| Jan 12 2018 |
12664 |
441.64 |
| Jan 05 2018 |
14610 |
458.42 |
| Dec 29 2017 |
14647 |
458.42 |
| Dec 22 2017 |
14627 |
458.42 |
| Dec 15 2017 |
14592 |
458.42 |
| Dec 08 2017 |
14895 |
458.42 |
| Dec 01 2017 |
15029 |
458.42 |
| Nov 24 2017 |
15043 |
458.42 |
| Nov 17 2017 |
15159 |
458.42 |
| Nov 10 2017 |
21543 |
513.87 |
| Nov 03 2017 |
15824 |
460.51 |
| Oct 27 2017 |
10240 |
407.15 |
| Oct 20 2017 |
10276 |
407.15 |
| Oct 13 2017 |
10084 |
407.15 |
| Oct 06 2017 |
10000 |
407.15 |
| Sep 29 2017 |
14270 |
449.83 |
| Sep 22 2017 |
14246 |
449.83 |
| Sep 15 2017 |
14292 |
449.83 |
| Sep 08 2017 |
14147 |
449.83 |
| Sep 01 2017 |
14148 |
449.83 |
| Aug 25 2017 |
14154 |
449.83 |
| Aug 18 2017 |
14186 |
449.83 |
| Aug 11 2017 |
14110 |
449.83 |
| Aug 04 2017 |
14134 |
449.83 |
| Jul 28 2017 |
14134 |
449.83 |
| Jul 21 2017 |
14156 |
449.83 |
| Jul 14 2017 |
14159 |
449.83 |
| Jul 07 2017 |
14155 |
449.83 |
| Jun 30 2017 |
14164 |
449.83 |
| Jun 23 2017 |
14164 |
449.83 |
| Jun 16 2017 |
14162 |
449.83 |
| Jun 09 2017 |
14140 |
449.83 |
| Jun 02 2017 |
14142 |
449.83 |
| May 26 2017 |
14001 |
449.83 |
| May 19 2017 |
14019 |
449.83 |
| May 12 2017 |
13969 |
449.83 |
| May 05 2017 |
13931 |
449.83 |
| Apr 28 2017 |
13912 |
449.83 |
| Apr 21 2017 |
13893 |
449.83 |
| Apr 14 2017 |
16536 |
474.8 |
| Apr 07 2017 |
16537 |
474.8 |
| Mar 31 2017 |
16537 |
474.8 |
| Mar 24 2017 |
16538 |
474.8 |
| Mar 17 2017 |
16530 |
474.8 |
| Mar 10 2017 |
16547 |
474.8 |
| Mar 03 2017 |
16547 |
474.8 |
| Feb 24 2017 |
16548 |
474.8 |
| Feb 17 2017 |
16562 |
474.8 |
| Feb 10 2017 |
16583 |
474.8 |
| Feb 03 2017 |
16573 |
474.8 |
| Jan 27 2017 |
16580 |
474.8 |
| Jan 20 2017 |
16611 |
474.8 |
| Jan 13 2017 |
16634 |
474.8 |
| Jan 06 2017 |
16868 |
474.8 |
| Dec 30 2016 |
16943 |
474.8 |
| Dec 23 2016 |
16942 |
474.8 |
| Dec 16 2016 |
16984 |
474.8 |
| Dec 09 2016 |
19351 |
497.09 |
| Dec 02 2016 |
19760 |
497.09 |
| Nov 25 2016 |
22676 |
527.07 |
| Nov 18 2016 |
17842 |
477.4 |
| Nov 11 2016 |
18072 |
477.4 |
| Nov 04 2016 |
14401 |
445.31 |
| Oct 28 2016 |
14327 |
445.31 |
| Oct 21 2016 |
12638 |
429.11 |
| Oct 14 2016 |
11791 |
422.08 |
| Oct 07 2016 |
11774 |
422.08 |
| Sep 30 2016 |
11735 |
422.08 |
| Sep 23 2016 |
11506 |
422.08 |
| Sep 16 2016 |
11230 |
422.08 |
| Sep 09 2016 |
11177 |
422.08 |
| Sep 02 2016 |
11148 |
422.08 |
| Aug 26 2016 |
11184 |
422.08 |
| Aug 19 2016 |
10919 |
422.08 |
| Aug 12 2016 |
10908 |
422.08 |
| Aug 05 2016 |
10924 |
422.08 |
| Jul 29 2016 |
10925 |
422.08 |
| Jul 22 2016 |
10907 |
422.08 |
| Jun 28 2016 |
10908 |
422.08 |
| Jun 21 2016 |
10953 |
422.08 |
| Jun 14 2016 |
10953 |
422.08 |
| Jun 07 2016 |
10953 |
422.08 |
| May 31 2016 |
10955 |
422.08 |
| May 24 2016 |
10955 |
422.08 |
| May 17 2016 |
10944 |
422.08 |
| May 10 2016 |
10944 |
422.08 |
| May 03 2016 |
10945 |
422.08 |
| Apr 26 2016 |
10945 |
422.08 |
| Apr 19 2016 |
10935 |
422.08 |
| Apr 12 2016 |
10961 |
422.08 |
| Apr 05 2016 |
10961 |
422.08 |
| Mar 29 2016 |
10961 |
422.08 |
| Mar 22 2016 |
10954 |
422.08 |
| Mar 15 2016 |
10951 |
422.08 |
| Mar 08 2016 |
10961 |
422.08 |
| Mar 01 2016 |
10959 |
422.08 |
| Feb 23 2016 |
10955 |
422.08 |
| Feb 16 2016 |
10913 |
422.08 |
| Feb 09 2016 |
10913 |
422.08 |
| Feb 02 2016 |
10854 |
422.08 |
| Jan 26 2016 |
10878 |
422.08 |
| Jan 19 2016 |
10885 |
422.08 |
| Jan 12 2016 |
10510 |
422.08 |
| Jan 05 2016 |
10810 |
422.08 |
| Dec 29 2015 |
10828 |
422.08 |
| Dec 22 2015 |
10711 |
422.08 |
| Dec 15 2015 |
10612 |
422.08 |
| Dec 08 2015 |
10801 |
422.08 |
| Dec 01 2015 |
10761 |
422.08 |
| Nov 24 2015 |
10663 |
422.08 |
| Nov 17 2015 |
13383 |
450.93 |
| Nov 10 2015 |
17876 |
493.13 |
| Nov 03 2015 |
15711 |
472.38 |
| Oct 27 2015 |
19335 |
506.53 |
| Oct 20 2015 |
17205 |
486.94 |
| Oct 13 2015 |
16617 |
486.94 |
| Oct 06 2015 |
16137 |
483.09 |
| Sep 29 2015 |
16216 |
483.09 |
| Sep 22 2015 |
67 |
478.69 |
| Sep 15 2015 |
650 |
478.69 |
| Sep 14 2015 |
15232 |
478.69 |
| Sep 07 2015 |
15231 |
478.69 |
| Aug 31 2015 |
14188 |
468.13 |
| Aug 24 2015 |
14111 |
468.13 |
| Aug 17 2015 |
14132 |
468.13 |
| Aug 10 2015 |
14145 |
468.13 |
| Aug 03 2015 |
14145 |
468.13 |
| Jul 27 2015 |
14145 |
468.13 |
| Jul 20 2015 |
14144 |
468.13 |
| Jul 13 2015 |
14144 |
468.13 |
| Jul 06 2015 |
14144 |
468.13 |
| Jun 29 2015 |
14144 |
468.13 |
| Jun 22 2015 |
14144 |
468.13 |
| Jun 15 2015 |
14144 |
468.13 |
| Jun 08 2015 |
14246 |
468.13 |
| Jun 01 2015 |
14246 |
468.13 |
| May 25 2015 |
14246 |
468.13 |
| May 18 2015 |
14246 |
468.13 |
| May 11 2015 |
14246 |
468.13 |
| May 04 2015 |
14246 |
468.13 |
| Apr 27 2015 |
15136 |
477.19 |
| Apr 20 2015 |
15122 |
477.19 |
| Apr 13 2015 |
15122 |
477.19 |
| Apr 06 2015 |
15146 |
477.19 |
| Mar 30 2015 |
15146 |
477.19 |
| Mar 23 2015 |
15165 |
477.19 |
| Mar 16 2015 |
15155 |
477.19 |
| Mar 09 2015 |
15154 |
477.19 |
| Mar 02 2015 |
15142 |
477.19 |
| Feb 23 2015 |
15034 |
477.19 |
| Feb 16 2015 |
15020 |
477.19 |
| Feb 09 2015 |
15032 |
477.19 |
| Feb 02 2015 |
15036 |
477.19 |
| Jan 26 2015 |
15017 |
477.19 |
| Jan 19 2015 |
14998 |
477.19 |
| Jan 12 2015 |
14875 |
477.19 |
| Jan 05 2015 |
15178 |
477.19 |
| Dec 29 2014 |
15167 |
477.19 |
| Dec 22 2014 |
15213 |
477.19 |
| Dec 15 2014 |
14953 |
477.19 |
| Dec 08 2014 |
15097 |
477.19 |
| Dec 01 2014 |
14985 |
475.34 |
| Nov 24 2014 |
15012 |
475.34 |
| Nov 17 2014 |
15125 |
475.34 |
| Nov 10 2014 |
13543 |
459.54 |
| Nov 03 2014 |
13437 |
459.54 |
| Oct 27 2014 |
13435 |
459.54 |
| Oct 20 2014 |
13589 |
459.54 |
| Oct 13 2014 |
13528 |
459.54 |
| Oct 06 2014 |
13183 |
457.99 |
| Sep 29 2014 |
13345 |
457.99 |
| Sep 22 2014 |
13424 |
457.99 |
| Sep 15 2014 |
13336 |
457.99 |
