Apr 23 2024 |
6856 |
506.31 |
Apr 18 2024 |
6856 |
506.31 |
Apr 11 2024 |
6859 |
506.31 |
Apr 04 2024 |
6859 |
506.31 |
Mar 28 2024 |
6859 |
506.31 |
Mar 21 2024 |
6859 |
506.31 |
Mar 14 2024 |
6859 |
506.31 |
Mar 07 2024 |
6859 |
506.31 |
Feb 29 2024 |
6859 |
506.31 |
Feb 22 2024 |
6862 |
506.31 |
Feb 15 2024 |
6867 |
506.31 |
Feb 08 2024 |
6876 |
506.31 |
Feb 01 2024 |
6881 |
506.31 |
Jan 25 2024 |
6880 |
506.31 |
Jan 18 2024 |
6890 |
506.31 |
Jan 11 2024 |
6855 |
506.31 |
Jan 04 2024 |
6881 |
506.31 |
Dec 28 2023 |
6889 |
506.31 |
Dec 21 2023 |
6882 |
506.31 |
Dec 14 2023 |
6893 |
506.31 |
Dec 07 2023 |
6799 |
506.31 |
Nov 30 2023 |
6839 |
506.31 |
Nov 23 2023 |
6772 |
506.31 |
Nov 16 2023 |
6899 |
506.31 |
Nov 09 2023 |
6899 |
506.31 |
Nov 02 2023 |
6883 |
506.31 |
Oct 26 2023 |
7369 |
541.53 |
Oct 19 2023 |
7245 |
526.97 |
Oct 12 2023 |
7553 |
564.39 |
Oct 05 2023 |
7721 |
567.52 |
Sep 28 2023 |
7441 |
549.42 |
Sep 21 2023 |
7441 |
549.42 |
Sep 14 2023 |
7578 |
549.42 |
Sep 07 2023 |
7588 |
549.42 |
Aug 31 2023 |
7648 |
549.42 |
Aug 24 2023 |
7634 |
549.42 |
Aug 17 2023 |
7619 |
549.42 |
Aug 10 2023 |
7620 |
549.42 |
Aug 03 2023 |
7631 |
549.42 |
Jul 27 2023 |
7619 |
549.42 |
Jul 20 2023 |
7494 |
549.42 |
Jul 13 2023 |
7494 |
549.42 |
Jul 06 2023 |
7466 |
549.42 |
Jun 29 2023 |
7472 |
549.42 |
Jun 22 2023 |
7472 |
549.42 |
Jun 15 2023 |
7472 |
549.42 |
Jun 08 2023 |
7477 |
549.42 |
Jun 01 2023 |
7465 |
549.42 |
May 25 2023 |
7456 |
549.42 |
May 18 2023 |
7456 |
549.42 |
May 11 2023 |
7456 |
549.42 |
May 04 2023 |
7455 |
549.42 |
Apr 27 2023 |
7456 |
549.42 |
Apr 20 2023 |
7456 |
549.42 |
Apr 13 2023 |
7456 |
549.42 |
Apr 06 2023 |
7470 |
549.42 |
Mar 30 2023 |
7470 |
549.42 |
Mar 23 2023 |
7470 |
549.42 |
Mar 16 2023 |
7470 |
549.42 |
Mar 09 2023 |
7470 |
549.42 |
Mar 02 2023 |
7470 |
549.42 |
Feb 23 2023 |
7470 |
549.42 |
Feb 16 2023 |
7480 |
549.42 |
Feb 09 2023 |
7503 |
549.42 |
Feb 02 2023 |
7519 |
549.42 |
Jan 26 2023 |
7523 |
549.42 |
Jan 19 2023 |
7514 |
549.42 |
Jan 12 2023 |
7461 |
549.42 |
Jan 05 2023 |
7497 |
549.42 |
Dec 29 2022 |
7499 |
549.42 |
Dec 22 2022 |
11273 |
527.51 |
Dec 15 2022 |
11246 |
527.51 |
Dec 08 2022 |
11177 |
527.51 |
Dec 01 2022 |
11052 |
527.51 |
Nov 24 2022 |
11037 |
527.51 |
Nov 17 2022 |
10843 |
527.51 |
Nov 10 2022 |
10675 |
527.51 |
Nov 03 2022 |
9632 |
503.34 |
Oct 27 2022 |
9059 |
503.34 |
Oct 20 2022 |
8244 |
486.64 |
Oct 13 2022 |
8111 |
486.64 |
Oct 06 2022 |
7869 |
488.37 |
Sep 29 2022 |
7634 |
488.37 |
Sep 22 2022 |
7531 |
488.37 |
Sep 15 2022 |
7434 |
488.37 |
Sep 08 2022 |
7413 |
488.37 |
Sep 01 2022 |
7407 |
488.37 |
Aug 25 2022 |
7392 |
488.37 |
Aug 18 2022 |
7388 |
488.37 |
Aug 11 2022 |
7402 |
488.37 |
Aug 04 2022 |
7379 |
488.37 |
Jul 28 2022 |
7379 |
488.37 |
Jul 21 2022 |
7379 |
488.37 |
Jul 14 2022 |
7379 |
488.37 |
Jul 07 2022 |
7379 |
488.37 |
Jun 30 2022 |
7379 |
488.37 |
Jun 23 2022 |
7357 |
488.37 |
Jun 16 2022 |
7357 |
488.37 |
Jun 09 2022 |
7364 |
488.37 |
Jun 02 2022 |
7364 |
488.37 |
May 26 2022 |
7364 |
488.37 |
May 19 2022 |
7364 |
488.37 |
May 12 2022 |
7364 |
488.37 |
May 05 2022 |
7364 |
488.37 |
Apr 28 2022 |
7352 |
488.37 |
Apr 21 2022 |
7352 |
488.37 |
Apr 14 2022 |
7352 |
488.37 |
Apr 07 2022 |
7352 |
488.37 |
Mar 31 2022 |
7352 |
488.37 |
Mar 24 2022 |
7352 |
488.37 |
Mar 17 2022 |
7342 |
488.37 |
Mar 10 2022 |
7342 |
488.37 |
Mar 03 2022 |
7342 |
488.37 |
Feb 24 2022 |
7330 |
488.37 |
Feb 17 2022 |
7335 |
488.37 |
Feb 10 2022 |
7340 |
488.37 |
Feb 03 2022 |
7353 |
488.37 |
Jan 27 2022 |
7357 |
488.37 |
Jan 20 2022 |
7230 |
488.37 |
Jan 13 2022 |
7256 |
488.37 |
Jan 06 2022 |
7401 |
488.37 |
Dec 30 2021 |
7430 |
488.37 |
Dec 23 2021 |
7448 |
488.37 |
Dec 16 2021 |
7440 |
488.37 |
Dec 09 2021 |
7479 |
488.37 |
Dec 02 2021 |
7579 |
488.37 |
Nov 25 2021 |
7592 |
488.37 |
Nov 18 2021 |
7624 |
488.37 |
Nov 11 2021 |
7632 |
488.37 |
Nov 04 2021 |
7804 |
488.37 |
Oct 28 2021 |
7805 |
476.93 |
Oct 21 2021 |
7658 |
471.66 |
Oct 14 2021 |
7782 |
471.66 |
Oct 07 2021 |
7744 |
471.66 |
Sep 30 2021 |
7888 |
472.01 |
Sep 23 2021 |
8082 |
472.01 |
Sep 16 2021 |
8263 |
472.01 |
Sep 09 2021 |
8391 |
472.01 |
Sep 02 2021 |
8531 |
472.01 |
Aug 26 2021 |
8545 |
472.01 |
Aug 19 2021 |
8571 |
472.01 |
Aug 12 2021 |
8593 |
472.01 |
Aug 05 2021 |
8610 |
472.01 |
Jul 29 2021 |
8615 |
472.01 |
Jun 03 2021 |
9026 |
472.01 |
May 21 2021 |
3470 |
456.94 |
May 14 2021 |
3370 |
456.94 |
May 07 2021 |
3370 |
456.94 |
Apr 30 2021 |
3320 |
456.94 |
Apr 23 2021 |
3320 |
456.94 |
Apr 16 2021 |
3320 |
456.94 |
Apr 09 2021 |
3320 |
456.94 |
Apr 02 2021 |
3314 |
456.94 |
Mar 26 2021 |
3315 |
456.94 |
Mar 19 2021 |
3300 |
456.94 |
Mar 12 2021 |
3300 |
456.94 |
Mar 05 2021 |
3300 |
456.94 |
Feb 26 2021 |
3300 |
456.94 |
Feb 19 2021 |
3260 |
456.94 |
Feb 12 2021 |
3287 |
456.94 |
Feb 05 2021 |
3291 |
456.94 |
Jan 29 2021 |
3352 |
456.94 |
Jan 22 2021 |
3329 |
456.94 |
Jan 15 2021 |
3081 |
456.94 |
Jan 08 2021 |
4019 |
456.94 |
Jan 01 2021 |
3997 |
456.94 |
Dec 25 2020 |
4103 |
456.94 |
Dec 18 2020 |
4303 |
456.94 |
Dec 11 2020 |
5310 |
456.94 |
Dec 04 2020 |
6556 |
456.94 |
Nov 27 2020 |
6556 |
456.94 |
Nov 20 2020 |
9309 |
493.08 |
Nov 13 2020 |
10327 |
493.08 |
Nov 06 2020 |
11194 |
493.08 |
Oct 30 2020 |
14604 |
542.06 |
Oct 23 2020 |
13575 |
502.5 |
Oct 16 2020 |
14282 |
501.33 |
Oct 09 2020 |
14460 |
493.73 |
Oct 02 2020 |
14629 |
489.09 |
Sep 25 2020 |
14978 |
489.09 |
Sep 18 2020 |
15412 |
489.09 |
Sep 11 2020 |
15699 |
489.09 |
Sep 04 2020 |
15998 |
489.09 |
Aug 28 2020 |
16130 |
489.09 |
Aug 21 2020 |
16183 |
489.09 |
Aug 14 2020 |
16201 |
489.09 |
Aug 07 2020 |
16330 |
489.09 |
Jul 31 2020 |
16399 |
489.09 |
Jul 24 2020 |
16399 |
489.09 |
Jul 17 2020 |
16427 |
489.09 |
Jul 10 2020 |
16463 |
489.09 |
Jul 03 2020 |
16532 |
489.09 |
Jun 26 2020 |
16532 |
489.09 |
Jun 19 2020 |
16532 |
489.09 |
Jun 12 2020 |
16541 |
489.09 |
Jun 05 2020 |
16568 |
489.09 |
May 29 2020 |
16594 |
489.09 |
May 22 2020 |
16641 |
489.09 |
May 15 2020 |
16641 |
489.09 |
May 08 2020 |
16650 |
489.09 |
May 01 2020 |
16659 |
489.09 |
Apr 24 2020 |
16712 |
489.09 |
Apr 17 2020 |
16713 |
489.09 |
Apr 10 2020 |
16713 |
489.09 |
Apr 03 2020 |
16713 |
489.09 |
Mar 27 2020 |
16713 |
489.09 |
Mar 20 2020 |
16726 |
489.09 |
Mar 13 2020 |
16726 |
489.09 |
Mar 06 2020 |
16726 |
489.09 |
Feb 28 2020 |
16700 |
489.09 |
Feb 21 2020 |
16762 |
489.09 |
Feb 14 2020 |
16771 |
489.09 |
Feb 07 2020 |
16792 |
489.09 |
Jan 31 2020 |
16812 |
489.09 |
Jan 24 2020 |
16441 |
489.09 |
Jan 17 2020 |
16484 |
489.09 |
Jan 10 2020 |
17173 |
489.09 |
Jan 03 2020 |
17056 |
489.09 |
Dec 27 2019 |
17071 |
489.09 |
Dec 20 2019 |
17102 |
489.09 |
Dec 13 2019 |
17167 |
489.09 |
Dec 06 2019 |
17023 |
489.09 |
Nov 29 2019 |
16936 |
483.96 |
Nov 22 2019 |
17018 |
483.96 |
Nov 15 2019 |
17180 |
483.96 |
Nov 08 2019 |
17411 |
483.96 |
Nov 01 2019 |
18111 |
490.16 |
Oct 25 2019 |
18409 |
493.23 |
Oct 18 2019 |
17997 |
493.23 |
Oct 11 2019 |
19642 |
507.72 |
Oct 04 2019 |
21983 |
533.48 |
Sep 27 2019 |
21913 |
533.48 |
Sep 20 2019 |
21593 |
533.48 |
Sep 13 2019 |
21540 |
533.48 |
Sep 06 2019 |
21084 |
533.48 |
Aug 30 2019 |
21170 |
533.48 |
Aug 23 2019 |
21202 |
533.48 |
Aug 16 2019 |
15625 |
471.55 |
Aug 09 2019 |
15625 |
471.55 |
Aug 02 2019 |
15633 |
471.55 |
Jul 26 2019 |
15636 |
471.55 |
Jul 19 2019 |
15652 |
471.55 |
Jul 12 2019 |
15686 |
471.55 |
Jul 05 2019 |
15696 |
471.55 |
Jun 28 2019 |
15728 |
471.55 |
Jun 21 2019 |
15750 |
471.55 |
Jun 14 2019 |
15747 |
471.55 |
Jun 07 2019 |
15725 |
471.55 |
May 31 2019 |
15755 |
471.55 |
May 24 2019 |
15753 |
471.55 |
May 17 2019 |
15783 |
471.55 |
May 10 2019 |
15777 |
471.55 |
May 03 2019 |
15793 |
471.55 |
Apr 26 2019 |
15787 |
471.55 |
Apr 19 2019 |
15792 |
471.55 |
Apr 12 2019 |
15791 |
471.55 |
Apr 05 2019 |
15791 |
471.55 |
Mar 29 2019 |
15792 |
471.55 |
Mar 22 2019 |
15784 |
471.55 |
Mar 15 2019 |
15791 |
471.55 |
Mar 08 2019 |
15717 |
471.55 |
Mar 01 2019 |
15721 |
471.55 |
Feb 22 2019 |
15717 |
471.55 |
Feb 15 2019 |
15736 |
471.55 |
Feb 08 2019 |
15714 |
471.55 |
Feb 01 2019 |
15740 |
471.55 |
Jan 25 2019 |
15750 |
471.55 |
Jan 18 2019 |
15308 |
471.55 |
Jan 11 2019 |
15900 |
471.55 |
Jan 04 2019 |
15779 |
469.43 |
Dec 28 2018 |
15765 |
469.43 |
Dec 21 2018 |
15661 |
469.43 |
Dec 14 2018 |
15744 |
469.43 |
Dec 07 2018 |
17691 |
487.31 |
Nov 30 2018 |
17947 |
487.31 |
Nov 23 2018 |
18141 |
487.31 |
Nov 16 2018 |
18501 |
487.31 |
Nov 09 2018 |
18599 |
487.31 |
Nov 02 2018 |
19793 |
499.16 |
Oct 26 2018 |
19916 |
502.66 |
Oct 19 2018 |
19987 |
502.66 |
Oct 12 2018 |
22350 |
528.89 |
Oct 05 2018 |
22085 |
528.89 |
Sep 28 2018 |
22163 |
528.89 |
Sep 21 2018 |
22179 |
528.89 |
Sep 14 2018 |
21911 |
528.89 |
Sep 07 2018 |
21790 |
528.89 |
Aug 31 2018 |
21589 |
528.89 |
Aug 24 2018 |
21504 |
528.89 |
Aug 17 2018 |
21494 |
528.89 |
Aug 10 2018 |
21509 |
528.89 |
Aug 03 2018 |
21543 |
528.89 |
Jul 27 2018 |
21558 |
528.89 |
Jul 20 2018 |
21580 |
528.89 |
Jul 13 2018 |
21581 |
528.89 |
Jul 06 2018 |
21538 |
528.89 |
Jun 29 2018 |
21604 |
528.89 |
Jun 22 2018 |
21604 |
528.89 |
Jun 15 2018 |
21626 |
528.89 |
Jun 08 2018 |
21660 |
528.89 |
Jun 01 2018 |
21643 |
528.89 |
May 25 2018 |
21667 |
528.89 |
May 18 2018 |
21623 |
528.89 |
May 11 2018 |
21652 |
528.89 |
May 04 2018 |
21749 |
528.89 |
Apr 27 2018 |
21739 |
528.89 |
Apr 20 2018 |
21798 |
528.89 |
Apr 13 2018 |
21790 |
528.89 |
Apr 06 2018 |
21790 |
528.89 |
Mar 30 2018 |
21791 |
528.89 |
Mar 23 2018 |
21791 |
528.89 |
Mar 16 2018 |
21773 |
528.89 |
Mar 09 2018 |
21773 |
528.89 |
Mar 02 2018 |
21781 |
528.89 |
Feb 23 2018 |
21777 |
528.89 |
Feb 16 2018 |
21795 |
528.89 |
Feb 09 2018 |
21789 |
528.89 |
Feb 02 2018 |
21808 |
528.89 |
Jan 26 2018 |
21843 |
528.89 |
Jan 19 2018 |
21765 |
528.89 |
Jan 12 2018 |
21315 |
528.89 |
Jan 05 2018 |
21525 |
528.89 |
Dec 29 2017 |
21584 |
528.89 |
Dec 22 2017 |
21573 |
528.89 |
Dec 15 2017 |
21573 |
528.89 |
Dec 08 2017 |
22512 |
534.71 |
Dec 01 2017 |
22751 |
534.71 |
Nov 24 2017 |
22771 |
534.71 |
Nov 17 2017 |
25540 |
563.8 |
Nov 10 2017 |
26225 |
563.8 |
Nov 03 2017 |
28826 |
592.9 |
Oct 27 2017 |
28998 |
592.9 |
Oct 20 2017 |
22992 |
527.05 |
Oct 13 2017 |
22707 |
527.05 |
Oct 06 2017 |
22830 |
530.65 |
Sep 29 2017 |
22783 |
530.65 |
Sep 22 2017 |
22662 |
530.65 |
Sep 15 2017 |
21269 |
516.47 |
Sep 08 2017 |
21055 |
516.47 |
Sep 01 2017 |
21083 |
516.47 |
Aug 25 2017 |
21081 |
516.47 |
Aug 18 2017 |
21109 |
516.47 |
Aug 11 2017 |
21002 |
516.47 |
Aug 04 2017 |
21028 |
516.47 |
Jul 28 2017 |
21024 |
516.47 |
Jul 21 2017 |
21046 |
516.47 |
Jul 14 2017 |
21052 |
516.47 |
Jul 07 2017 |
21048 |
516.47 |
Jun 30 2017 |
21056 |
516.47 |
Jun 23 2017 |
21056 |
516.47 |
Jun 16 2017 |
21051 |
516.47 |
Jun 09 2017 |
21021 |
516.47 |
Jun 02 2017 |
21026 |
516.47 |
May 26 2017 |
20849 |
516.47 |
May 19 2017 |
20879 |
516.47 |
May 12 2017 |
20817 |
516.47 |
May 05 2017 |
20746 |
516.47 |
Apr 28 2017 |
20717 |
516.47 |
Apr 21 2017 |
20683 |
516.47 |
Apr 14 2017 |
20719 |
516.47 |
Apr 07 2017 |
20720 |
516.47 |
Mar 31 2017 |
20719 |
516.47 |
Mar 24 2017 |
20721 |
516.47 |
Mar 17 2017 |
20713 |
516.47 |
Mar 10 2017 |
20733 |
516.47 |
Mar 03 2017 |
20733 |
516.47 |
Feb 24 2017 |
20737 |
516.47 |
Feb 17 2017 |
20754 |
516.47 |
Feb 10 2017 |
20775 |
516.47 |
Feb 03 2017 |
20770 |
516.47 |
Jan 27 2017 |
20756 |
516.47 |
Jan 20 2017 |
20775 |
516.47 |
Jan 13 2017 |
20802 |
516.47 |
Jan 06 2017 |
21073 |
516.47 |
Dec 30 2016 |
21153 |
516.47 |
Dec 23 2016 |
21152 |
516.47 |
Dec 16 2016 |
20503 |
509.35 |
Dec 09 2016 |
20605 |
509.35 |
Dec 02 2016 |
21053 |
509.35 |
Nov 25 2016 |
20928 |
509.35 |
Nov 18 2016 |
16773 |
467.57 |
Nov 11 2016 |
19558 |
490.72 |
Nov 04 2016 |
19599 |
490.72 |
Oct 28 2016 |
19381 |
489.14 |
Oct 21 2016 |
20398 |
497.39 |
Oct 14 2016 |
20352 |
497.39 |
Oct 07 2016 |
20193 |
497.39 |
Sep 30 2016 |
20124 |
497.39 |
Sep 23 2016 |
18324 |
484.25 |
Sep 16 2016 |
19393 |
496.87 |
Sep 09 2016 |
19194 |
496.87 |
Sep 02 2016 |
19128 |
496.87 |
Aug 26 2016 |
19162 |
496.87 |
Aug 19 2016 |
18781 |
496.87 |
Aug 12 2016 |
18768 |
496.87 |
Aug 05 2016 |
18787 |
496.87 |
Jul 29 2016 |
18788 |
496.87 |
Jul 22 2016 |
18766 |
496.87 |
Jun 28 2016 |
18768 |
496.87 |
Jun 21 2016 |
18827 |
496.87 |
Jun 14 2016 |
18827 |
496.87 |
Jun 07 2016 |
18828 |
496.87 |
May 31 2016 |
18839 |
496.87 |
May 24 2016 |
18839 |
496.87 |
May 17 2016 |
18821 |
496.87 |
May 10 2016 |
18821 |
496.87 |
May 03 2016 |
18824 |
496.87 |
Apr 26 2016 |
18822 |
496.87 |
Apr 19 2016 |
18795 |
496.87 |
Apr 12 2016 |
18835 |
496.87 |
Apr 05 2016 |
18835 |
496.87 |
Mar 29 2016 |
18835 |
496.87 |
Mar 22 2016 |
18824 |
496.87 |
Mar 15 2016 |
18822 |
496.87 |
Mar 08 2016 |
18841 |
496.87 |
Mar 01 2016 |
18838 |
496.87 |
Feb 23 2016 |
18831 |
496.87 |
Feb 16 2016 |
18767 |
496.87 |
Feb 09 2016 |
18767 |
496.87 |
Feb 02 2016 |
18712 |
496.87 |
Jan 26 2016 |
18749 |
496.87 |
Jan 19 2016 |
18760 |
496.87 |
Jan 12 2016 |
18306 |
496.87 |
Jan 05 2016 |
18721 |
496.87 |
Dec 29 2015 |
18738 |
496.87 |
Dec 22 2015 |
18571 |
496.87 |
Dec 15 2015 |
18484 |
496.87 |
Dec 08 2015 |
18763 |
496.87 |
Dec 01 2015 |
18788 |
496.87 |
Nov 24 2015 |
19135 |
501.61 |
Nov 17 2015 |
18816 |
501.61 |
Nov 10 2015 |
18819 |
501.61 |
Nov 03 2015 |
21349 |
526.19 |
Oct 27 2015 |
22723 |
539.62 |
Oct 20 2015 |
22686 |
539.62 |
Oct 13 2015 |
22080 |
539.62 |
Oct 06 2015 |
22776 |
546.56 |
Sep 29 2015 |
24585 |
565.36 |
Sep 22 2015 |
27744 |
565.36 |
Sep 15 2015 |
2467 |
565.78 |
Sep 14 2015 |
23658 |
565.78 |
Sep 07 2015 |
23596 |
565.78 |
Aug 31 2015 |
23692 |
566.07 |
Aug 24 2015 |
23515 |
565.02 |
Aug 17 2015 |
23558 |
565.02 |
Aug 10 2015 |
23575 |
565.02 |
Aug 03 2015 |
23574 |
565.02 |
Jul 27 2015 |
23574 |
565.02 |
Jul 20 2015 |
23573 |
565.02 |
Jul 13 2015 |
23573 |
565.02 |
Jul 06 2015 |
23573 |
565.02 |
Jun 29 2015 |
23573 |
565.02 |
Jun 22 2015 |
23573 |
565.02 |
Jun 15 2015 |
23573 |
565.02 |
Jun 08 2015 |
23741 |
565.02 |
Jun 01 2015 |
23741 |
565.02 |
May 25 2015 |
23741 |
565.02 |
May 18 2015 |
23741 |
565.02 |
May 11 2015 |
23741 |
565.02 |
May 04 2015 |
23741 |
565.02 |
Apr 27 2015 |
23713 |
565.02 |
Apr 20 2015 |
23696 |
565.02 |
Apr 13 2015 |
23695 |
565.02 |
Apr 06 2015 |
23733 |
565.02 |
Mar 30 2015 |
23733 |
565.02 |
Mar 23 2015 |
23752 |
565.02 |
Mar 16 2015 |
23733 |
565.02 |
Mar 09 2015 |
23732 |
565.02 |
Mar 02 2015 |
23723 |
565.02 |
Feb 23 2015 |
23561 |
565.02 |
Feb 16 2015 |
23532 |
565.02 |
Feb 09 2015 |
23543 |
565.02 |
Feb 02 2015 |
23551 |
565.02 |
Jan 26 2015 |
23535 |
565.02 |
Jan 19 2015 |
23508 |
565.02 |
Jan 12 2015 |
23358 |
565.02 |
Jan 05 2015 |
23681 |
565.02 |
Dec 29 2014 |
23688 |
565.02 |
Dec 22 2014 |
23734 |
565.02 |
Dec 15 2014 |
23399 |
565.02 |
Dec 08 2014 |
23657 |
565.02 |
Dec 01 2014 |
23819 |
565.02 |
Nov 24 2014 |
23824 |
565.02 |
Nov 17 2014 |
24023 |
565.02 |
Nov 10 2014 |
24246 |
565.02 |
Nov 03 2014 |
24418 |
567.96 |
Oct 27 2014 |
24398 |
567.96 |
Oct 20 2014 |
24272 |
564.79 |
Oct 13 2014 |
24145 |
564.79 |
Oct 06 2014 |
23750 |
564.79 |
Sep 29 2014 |
23937 |
564.79 |
Sep 22 2014 |
23812 |
562.16 |
Sep 15 2014 |
23549 |
562.16 |