| Apr 25 2024 |
7049 |
516.32 |
| Apr 18 2024 |
7049 |
516.32 |
| Apr 11 2024 |
7052 |
516.32 |
| Apr 04 2024 |
7052 |
516.32 |
| Mar 28 2024 |
7052 |
516.32 |
| Mar 21 2024 |
7052 |
516.32 |
| Mar 14 2024 |
7052 |
516.32 |
| Mar 07 2024 |
7052 |
516.32 |
| Feb 29 2024 |
7052 |
516.32 |
| Feb 22 2024 |
7056 |
516.32 |
| Feb 15 2024 |
7061 |
516.32 |
| Feb 08 2024 |
7070 |
516.32 |
| Feb 01 2024 |
7074 |
516.32 |
| Jan 25 2024 |
7073 |
516.32 |
| Jan 18 2024 |
7083 |
516.32 |
| Jan 11 2024 |
7049 |
516.32 |
| Jan 04 2024 |
7076 |
516.32 |
| Dec 28 2023 |
7084 |
516.32 |
| Dec 21 2023 |
6794 |
501.33 |
| Dec 14 2023 |
7028 |
513.3 |
| Dec 07 2023 |
6933 |
513.3 |
| Nov 30 2023 |
6873 |
507.87 |
| Nov 23 2023 |
6906 |
513.92 |
| Nov 16 2023 |
7027 |
513.92 |
| Nov 09 2023 |
7039 |
513.92 |
| Nov 02 2023 |
7109 |
518.31 |
| Oct 26 2023 |
7007 |
518.31 |
| Oct 19 2023 |
7087 |
518.31 |
| Oct 12 2023 |
7023 |
517.68 |
| Oct 05 2023 |
6801 |
517.68 |
| Sep 28 2023 |
6433 |
517.68 |
| Sep 21 2023 |
6410 |
517.68 |
| Sep 14 2023 |
6333 |
517.68 |
| Sep 07 2023 |
6083 |
517.68 |
| Aug 31 2023 |
6014 |
517.68 |
| Aug 24 2023 |
5923 |
517.68 |
| Aug 17 2023 |
5973 |
517.68 |
| Aug 10 2023 |
5975 |
517.68 |
| Aug 03 2023 |
5981 |
517.68 |
| Jul 27 2023 |
5966 |
517.68 |
| Jul 20 2023 |
5982 |
517.68 |
| Jul 13 2023 |
5982 |
517.68 |
| Jul 06 2023 |
5966 |
517.68 |
| Jun 29 2023 |
5945 |
517.68 |
| Jun 22 2023 |
5945 |
517.68 |
| Jun 15 2023 |
5945 |
517.68 |
| Jun 08 2023 |
5952 |
517.68 |
| Jun 01 2023 |
5912 |
517.68 |
| May 25 2023 |
5861 |
517.68 |
| May 18 2023 |
5860 |
517.68 |
| May 11 2023 |
5860 |
517.68 |
| May 04 2023 |
5833 |
517.68 |
| Apr 27 2023 |
5828 |
517.68 |
| Apr 20 2023 |
5828 |
517.68 |
| Apr 13 2023 |
5828 |
517.68 |
| Apr 06 2023 |
5834 |
517.68 |
| Mar 30 2023 |
5885 |
517.68 |
| Mar 23 2023 |
5885 |
517.68 |
| Mar 16 2023 |
5885 |
517.68 |
| Mar 09 2023 |
5885 |
517.68 |
| Mar 02 2023 |
5833 |
517.68 |
| Feb 23 2023 |
5837 |
517.68 |
| Feb 16 2023 |
5873 |
517.68 |
| Feb 09 2023 |
5895 |
517.68 |
| Feb 02 2023 |
5922 |
517.68 |
| Jan 26 2023 |
5924 |
517.68 |
| Jan 19 2023 |
5936 |
517.68 |
| Jan 12 2023 |
5837 |
517.68 |
| Jan 05 2023 |
6305 |
517.68 |
| Dec 29 2022 |
6301 |
517.68 |
| Dec 22 2022 |
8240 |
517.68 |
| Dec 15 2022 |
6985 |
486.13 |
| Dec 08 2022 |
7012 |
486.13 |
| Nov 18 2021 |
8657 |
537.27 |
| Nov 11 2021 |
8957 |
537.27 |
| Nov 04 2021 |
8931 |
537.27 |
| Oct 28 2021 |
9046 |
537.27 |
| Oct 21 2021 |
9213 |
534.06 |
| Oct 14 2021 |
9349 |
534.06 |
| Oct 07 2021 |
8872 |
534.06 |
| Sep 30 2021 |
8749 |
534.06 |
| Sep 23 2021 |
8437 |
534.06 |
| Sep 16 2021 |
8279 |
534.06 |
| Sep 09 2021 |
8171 |
534.06 |
| Sep 02 2021 |
8224 |
534.06 |
| Aug 26 2021 |
8107 |
534.06 |
| Aug 19 2021 |
8124 |
534.06 |
| Aug 12 2021 |
8114 |
534.06 |
| Aug 05 2021 |
8212 |
534.06 |
| Jul 29 2021 |
8274 |
534.06 |
| Jun 03 2021 |
8362 |
534.06 |
| Nov 20 2020 |
10877 |
537.27 |
| Nov 13 2020 |
12180 |
537.27 |
| Nov 06 2020 |
13245 |
537.27 |
| Oct 30 2020 |
14356 |
537.27 |
| Oct 23 2020 |
15381 |
534.06 |
| Oct 16 2020 |
16275 |
534.06 |
| Oct 09 2020 |
17085 |
534.06 |
| Oct 02 2020 |
17729 |
534.06 |
| Sep 25 2020 |
18171 |
534.06 |
| Sep 18 2020 |
18671 |
534.06 |
| Sep 11 2020 |
19039 |
534.06 |
| Sep 04 2020 |
19429 |
534.06 |
| Aug 28 2020 |
19610 |
534.06 |
| Aug 21 2020 |
19674 |
534.06 |
| Aug 14 2020 |
19695 |
534.06 |
| Aug 07 2020 |
19844 |
534.06 |
| Jul 31 2020 |
19938 |
534.06 |
| Jul 24 2020 |
19938 |
534.06 |
| Jul 17 2020 |
19968 |
534.06 |
| Jul 10 2020 |
20003 |
534.06 |
| Jul 03 2020 |
20077 |
534.06 |
| Jun 26 2020 |
20077 |
534.06 |
| Jun 19 2020 |
20077 |
534.06 |
| Jun 12 2020 |
20089 |
534.06 |
| Jun 05 2020 |
20123 |
534.06 |
| May 29 2020 |
20153 |
534.06 |
| May 22 2020 |
20200 |
534.06 |
| May 15 2020 |
20200 |
534.06 |
| May 08 2020 |
20208 |
534.06 |
| May 01 2020 |
20218 |
534.06 |
| Apr 24 2020 |
20278 |
534.06 |
| Apr 17 2020 |
20279 |
534.06 |
| Apr 10 2020 |
20279 |
534.06 |
| Apr 03 2020 |
20279 |
534.06 |
| Mar 27 2020 |
20279 |
534.06 |
| Mar 20 2020 |
20295 |
534.06 |
| Mar 13 2020 |
20295 |
534.06 |
| Mar 06 2020 |
20295 |
534.06 |
| Feb 28 2020 |
20276 |
534.06 |
| Feb 21 2020 |
20334 |
534.06 |
| Feb 14 2020 |
20344 |
534.06 |
| Feb 07 2020 |
20366 |
534.06 |
| Jan 31 2020 |
20386 |
534.06 |
| Jan 24 2020 |
19968 |
534.06 |
| Jan 17 2020 |
20018 |
534.06 |
| Jan 10 2020 |
20744 |
534.06 |
| Jan 03 2020 |
19972 |
525.5 |
| Dec 27 2019 |
20006 |
525.5 |
| Dec 20 2019 |
20045 |
525.5 |
| Dec 13 2019 |
20140 |
525.5 |
| Dec 06 2019 |
20502 |
531.61 |
| Nov 29 2019 |
20833 |
529.72 |
| Nov 22 2019 |
20976 |
529.72 |
| Nov 15 2019 |
21178 |
529.72 |
| Nov 08 2019 |
21452 |
529.15 |
| Nov 01 2019 |
21570 |
529.15 |
| Oct 25 2019 |
21630 |
529.15 |
| Oct 18 2019 |
21221 |
530.11 |
| Oct 11 2019 |
21560 |
530.11 |
| Oct 04 2019 |
21694 |
530.11 |
| Sep 27 2019 |
21634 |
530.11 |
| Sep 20 2019 |
21321 |
530.11 |
| Sep 13 2019 |
21278 |
530.11 |
| Sep 06 2019 |
20825 |
530.11 |
| Aug 30 2019 |
20912 |
530.11 |
| Aug 23 2019 |
20947 |
530.11 |
| Aug 16 2019 |
20764 |
530.11 |
| Aug 09 2019 |
20764 |
530.11 |
| Aug 02 2019 |
20776 |
530.11 |
| Jul 26 2019 |
20788 |
530.11 |
| Jul 19 2019 |
20805 |
530.11 |
| Jul 12 2019 |
20846 |
530.11 |
| Jul 05 2019 |
20859 |
530.11 |
| Jun 28 2019 |
20907 |
530.11 |
| Jun 21 2019 |
20935 |
530.11 |
| Jun 14 2019 |
20932 |
530.11 |
| Jun 07 2019 |
20911 |
530.11 |
| May 31 2019 |
20946 |
530.11 |
| May 24 2019 |
20955 |
530.11 |
| May 17 2019 |
20994 |
530.11 |
| May 10 2019 |
20983 |
530.11 |
| May 03 2019 |
20997 |
530.11 |
| Apr 26 2019 |
20993 |
530.11 |
| Apr 19 2019 |
20995 |
530.11 |
| Apr 12 2019 |
21003 |
530.11 |
| Apr 05 2019 |
21003 |
530.11 |
| Mar 29 2019 |
21004 |
530.11 |
| Mar 22 2019 |
20991 |
530.11 |
| Mar 15 2019 |
20997 |
530.11 |
| Mar 08 2019 |
20916 |
530.11 |
| Mar 01 2019 |
20920 |
530.11 |
| Feb 22 2019 |
20912 |
530.11 |
| Feb 15 2019 |
20921 |
530.11 |
| Feb 08 2019 |
20890 |
530.11 |
| Feb 01 2019 |
20918 |
530.11 |
| Jan 25 2019 |
20932 |
530.11 |
| Jan 18 2019 |
20435 |
530.11 |
| Jan 11 2019 |
21111 |
530.11 |
| Jan 04 2019 |
22197 |
540.97 |
| Dec 28 2018 |
22140 |
540.97 |
| Dec 21 2018 |
21988 |
540.97 |
| Dec 14 2018 |
22122 |
540.97 |
| Dec 07 2018 |
21538 |
532.03 |
| Nov 30 2018 |
21838 |
532.03 |
| Nov 23 2018 |
22066 |
532.03 |
| Nov 16 2018 |
22535 |
532.03 |
| Nov 09 2018 |
22687 |
532.03 |
| Nov 02 2018 |
22851 |
532.03 |
| Oct 26 2018 |
22656 |
532.03 |
| Sep 22 2017 |
26820 |
576.84 |
| Sep 15 2017 |
19332 |
497.21 |
| Sep 08 2017 |
19120 |
497.21 |
| Sep 01 2017 |
19145 |
497.21 |
| Aug 25 2017 |
14205 |
450.19 |
| Aug 18 2017 |
14238 |
450.19 |
| Aug 11 2017 |
14162 |
450.19 |
| Aug 04 2017 |
14186 |
450.19 |
| Jul 28 2017 |
14186 |
450.19 |
| Jul 21 2017 |
14208 |
450.19 |
| Jul 14 2017 |
14212 |
450.19 |
| Jul 07 2017 |
14208 |
450.19 |
| Jun 30 2017 |
14217 |
450.19 |
| Jun 23 2017 |
14217 |
450.19 |
| Jun 16 2017 |
14214 |
450.19 |
| Jun 09 2017 |
14191 |
450.19 |
| Jun 02 2017 |
14193 |
450.19 |
| May 26 2017 |
14053 |
450.19 |
| May 19 2017 |
14072 |
450.19 |
| May 12 2017 |
14021 |
450.19 |
| May 05 2017 |
13982 |
450.19 |
| Apr 28 2017 |
13963 |
450.19 |
| Apr 21 2017 |
13944 |
450.19 |
| Apr 14 2017 |
14350 |
454.02 |
| Apr 07 2017 |
14351 |
454.02 |
| Mar 31 2017 |
14351 |
454.02 |
| Mar 24 2017 |
14351 |
454.02 |
| Mar 17 2017 |
14342 |
454.02 |
| Mar 10 2017 |
14358 |
454.02 |
| Mar 03 2017 |
14358 |
454.02 |
| Feb 24 2017 |
14360 |
454.02 |
| Feb 17 2017 |
14373 |
454.02 |
| Feb 10 2017 |
14394 |
454.02 |
| Feb 03 2017 |
14388 |
454.02 |
| Jan 27 2017 |
14394 |
454.02 |
| Jan 20 2017 |
14416 |
454.02 |
| Jan 13 2017 |
14432 |
454.02 |
| Jan 06 2017 |
14661 |
454.02 |
| Dec 30 2016 |
14715 |
454.02 |
| Dec 23 2016 |
14722 |
454.02 |
| Dec 16 2016 |
14759 |
454.02 |
| Dec 09 2016 |
11827 |
424.39 |
| Dec 02 2016 |
11180 |
415.98 |
| Nov 25 2016 |
10583 |
410.71 |
| Nov 18 2016 |
10678 |
410.71 |
| Nov 11 2016 |
10301 |
405.92 |
| Nov 04 2016 |
10249 |
405.92 |
| Oct 28 2016 |
10145 |
405.92 |
| Oct 21 2016 |
10213 |
405.92 |
| Oct 14 2016 |
10091 |
405.92 |
| Oct 07 2016 |
10066 |
405.92 |
| Sep 30 2016 |
10044 |
405.92 |
| Sep 23 2016 |
9749 |
404.74 |
| Sep 16 2016 |
9528 |
404.74 |
| Sep 09 2016 |
9956 |
409.55 |
| Sep 02 2016 |
10414 |
414.66 |
| Aug 26 2016 |
10445 |
414.66 |
| Aug 19 2016 |
10198 |
414.66 |
| Aug 12 2016 |
10187 |
414.66 |
| Aug 05 2016 |
10201 |
414.66 |
| Jul 29 2016 |
10202 |
414.66 |
| Jul 22 2016 |
10185 |
414.66 |
| Jun 28 2016 |
10186 |
414.66 |
| Jun 21 2016 |
10227 |
414.66 |
| Jun 14 2016 |
10227 |
414.66 |
| Jun 07 2016 |
10227 |
414.66 |
| May 31 2016 |
10229 |
414.66 |
| May 24 2016 |
10229 |
414.66 |
| May 17 2016 |
10219 |
414.66 |
| May 10 2016 |
10219 |
414.66 |
| May 03 2016 |
10220 |
414.66 |
| Apr 26 2016 |
10220 |
414.66 |
| Apr 19 2016 |
10213 |
414.66 |
| Apr 12 2016 |
10235 |
414.66 |
| Apr 05 2016 |
10235 |
414.66 |
| Mar 29 2016 |
10235 |
414.66 |
| Mar 22 2016 |
10229 |
414.66 |
| Mar 15 2016 |
10226 |
414.66 |
| Mar 08 2016 |
10235 |
414.66 |
| Mar 01 2016 |
10232 |
414.66 |
| Feb 23 2016 |
10225 |
414.66 |
| Feb 16 2016 |
10189 |
414.66 |
| Feb 09 2016 |
10189 |
414.66 |
| Feb 02 2016 |
10133 |
414.66 |
| Jan 26 2016 |
10155 |
414.66 |
| Jan 19 2016 |
10165 |
414.66 |
| Jan 12 2016 |
9806 |
414.66 |
| Jan 05 2016 |
10092 |
414.66 |
| Dec 29 2015 |
10109 |
414.66 |
| Dec 22 2015 |
9986 |
414.66 |
| Dec 15 2015 |
9891 |
414.66 |
| Dec 08 2015 |
10039 |
414.32 |
| Dec 01 2015 |
10051 |
414.86 |
| Nov 24 2015 |
11000 |
425.26 |
| Nov 17 2015 |
10730 |
425.26 |
| Nov 10 2015 |
10691 |
425.26 |
| Nov 03 2015 |
11932 |
437.12 |
| Oct 27 2015 |
11655 |
434.71 |
| Oct 20 2015 |
11540 |
434.71 |
| Oct 13 2015 |
10922 |
432.97 |
| Oct 06 2015 |
10944 |
432.97 |
| Sep 29 2015 |
11050 |
432.97 |
| Sep 22 2015 |
19020 |
432.97 |
| Sep 15 2015 |
20188 |
432.97 |
| Sep 14 2015 |
11239 |
438.17 |
| Sep 07 2015 |
11251 |
438.17 |
| Aug 31 2015 |
12413 |
450.5 |
| Aug 24 2015 |
13990 |
467 |
| Aug 17 2015 |
14011 |
467 |
| Aug 10 2015 |
12375 |
450.5 |
| Aug 03 2015 |
12375 |
450.5 |
| Jul 27 2015 |
12375 |
450.5 |
| Jul 20 2015 |
12374 |
450.5 |
| Jul 13 2015 |
12374 |
450.5 |
| Jul 06 2015 |
12374 |
450.5 |
| Jun 29 2015 |
12374 |
450.5 |
| Jun 22 2015 |
12374 |
450.5 |
| Jun 15 2015 |
12374 |
450.5 |
| Jun 08 2015 |
12463 |
450.5 |
| Jun 01 2015 |
12463 |
450.5 |
| May 25 2015 |
12463 |
450.5 |
| May 18 2015 |
12463 |
450.5 |
| May 11 2015 |
12463 |
450.5 |
| May 04 2015 |
12463 |
450.5 |
| Apr 27 2015 |
12450 |
450.5 |
| Apr 20 2015 |
12440 |
450.5 |
| Apr 13 2015 |
12440 |
450.5 |
| Apr 06 2015 |
12461 |
450.5 |
| Mar 30 2015 |
12461 |
450.5 |
| Mar 23 2015 |
12476 |
450.5 |
| Mar 16 2015 |
12469 |
450.5 |
| Mar 09 2015 |
12468 |
450.5 |
| Mar 02 2015 |
12455 |
450.5 |
| Feb 23 2015 |
12366 |
450.5 |
| Feb 16 2015 |
12351 |
450.5 |
| Feb 09 2015 |
12360 |
450.5 |
| Feb 02 2015 |
12367 |
450.5 |
| Jan 26 2015 |
12356 |
450.5 |
| Jan 19 2015 |
12341 |
450.5 |
| Jan 12 2015 |
12229 |
450.5 |
| Jan 05 2015 |
12295 |
448.26 |
| Dec 29 2014 |
12265 |
448.26 |
| Dec 22 2014 |
12301 |
448.26 |
| Dec 15 2014 |
13770 |
465.18 |
| Dec 08 2014 |
13881 |
465.18 |
| Dec 01 2014 |
12874 |
455.01 |
| Nov 24 2014 |
12893 |
455.01 |
| Nov 17 2014 |
16256 |
486.36 |
| Nov 10 2014 |
18942 |
510.92 |
| Nov 03 2014 |
21918 |
540.47 |
| Oct 27 2014 |
21893 |
540.47 |
| Oct 20 2014 |
19520 |
515.39 |
| Oct 13 2014 |
19416 |
515.39 |
| Oct 06 2014 |
19113 |
515.39 |
| Sep 29 2014 |
19311 |
515.39 |
| Sep 22 2014 |
20744 |
528.92 |
| Sep 15 2014 |
20543 |
528.92 |
