| Apr 19 2024 |
627 |
517.77 |
| Apr 18 2024 |
627 |
517.77 |
| Apr 11 2024 |
631 |
517.77 |
| Apr 04 2024 |
631 |
517.77 |
| Mar 28 2024 |
631 |
517.77 |
| Mar 21 2024 |
631 |
517.77 |
| Mar 14 2024 |
631 |
517.77 |
| Mar 07 2024 |
631 |
517.77 |
| Feb 29 2024 |
631 |
517.77 |
| Feb 22 2024 |
635 |
517.77 |
| Feb 15 2024 |
635 |
517.77 |
| Feb 08 2024 |
636 |
517.77 |
| Feb 01 2024 |
642 |
517.77 |
| Jan 25 2024 |
643 |
517.77 |
| Jan 18 2024 |
649 |
517.77 |
| Jan 11 2024 |
675 |
517.77 |
| Jan 04 2024 |
669 |
517.77 |
| Dec 28 2023 |
678 |
517.77 |
| Dec 21 2023 |
673 |
517.77 |
| Dec 14 2023 |
673 |
517.77 |
| Dec 07 2023 |
709 |
517.77 |
| Nov 30 2023 |
705 |
517.77 |
| Nov 23 2023 |
705 |
517.77 |
| Nov 16 2023 |
742 |
517.77 |
| Nov 09 2023 |
719 |
517.77 |
| Nov 02 2023 |
691 |
517.77 |
| Oct 19 2023 |
1581 |
610.55 |
| Oct 12 2023 |
1811 |
641.99 |
| Oct 05 2023 |
1625 |
597.82 |
| Sep 28 2023 |
1588 |
597.82 |
| Sep 21 2023 |
1479 |
575.86 |
| Sep 14 2023 |
1496 |
575.86 |
| Sep 07 2023 |
1501 |
575.86 |
| Aug 31 2023 |
1524 |
575.86 |
| Aug 24 2023 |
1518 |
575.86 |
| Aug 17 2023 |
1515 |
575.86 |
| Aug 10 2023 |
1515 |
575.86 |
| Aug 03 2023 |
1516 |
575.86 |
| Jul 27 2023 |
1511 |
575.86 |
| Jul 20 2023 |
1482 |
575.86 |
| Jul 13 2023 |
1482 |
575.86 |
| Jul 06 2023 |
1479 |
575.86 |
| Jun 29 2023 |
1482 |
575.86 |
| Jun 22 2023 |
1482 |
575.86 |
| Jun 15 2023 |
1482 |
575.86 |
| Jun 08 2023 |
1485 |
575.86 |
| Jun 01 2023 |
1485 |
575.86 |
| May 25 2023 |
1482 |
575.86 |
| May 18 2023 |
1482 |
575.86 |
| May 11 2023 |
1482 |
575.86 |
| May 04 2023 |
1482 |
575.86 |
| Apr 27 2023 |
1482 |
575.86 |
| Apr 20 2023 |
1482 |
575.86 |
| Apr 13 2023 |
1482 |
575.86 |
| Apr 06 2023 |
1484 |
575.86 |
| Mar 30 2023 |
1484 |
575.86 |
| Mar 23 2023 |
1484 |
575.86 |
| Mar 16 2023 |
1484 |
575.86 |
| Mar 09 2023 |
1484 |
575.86 |
| Mar 02 2023 |
1484 |
575.86 |
| Feb 23 2023 |
1483 |
575.86 |
| Feb 16 2023 |
1485 |
575.86 |
| Feb 09 2023 |
1490 |
575.86 |
| Feb 02 2023 |
1493 |
575.86 |
| Jan 26 2023 |
1493 |
575.86 |
| Jan 19 2023 |
1491 |
575.86 |
| Jan 12 2023 |
1469 |
575.86 |
| Jan 05 2023 |
1496 |
575.86 |
| Dec 29 2022 |
1505 |
575.86 |
| Dec 22 2022 |
2173 |
562.49 |
| Dec 15 2022 |
2166 |
562.49 |
| Dec 08 2022 |
2155 |
562.49 |
| Dec 01 2022 |
2122 |
562.49 |
| Nov 24 2022 |
2129 |
562.49 |
| Nov 17 2022 |
2093 |
562.49 |
| Nov 10 2022 |
2052 |
562.49 |
| Nov 03 2022 |
2260 |
589.51 |
| Oct 27 2022 |
2116 |
589.51 |
| Oct 20 2022 |
2028 |
588.04 |
| Oct 13 2022 |
2000 |
588.04 |
| Oct 06 2022 |
1889 |
627.33 |
| Sep 29 2022 |
1849 |
627.33 |
| Sep 22 2022 |
1812 |
627.33 |
| Sep 15 2022 |
1777 |
627.33 |
| Sep 08 2022 |
1751 |
627.33 |
| Sep 01 2022 |
1745 |
627.33 |
| Aug 25 2022 |
1740 |
627.33 |
| Aug 18 2022 |
1741 |
627.33 |
| Aug 11 2022 |
1740 |
627.33 |
| Aug 04 2022 |
1743 |
627.33 |
| Jul 28 2022 |
1743 |
627.33 |
| Jul 21 2022 |
1743 |
627.33 |
| Jul 14 2022 |
1743 |
627.33 |
| Jul 07 2022 |
1743 |
627.33 |
| Jun 30 2022 |
1743 |
627.33 |
| Jun 23 2022 |
1754 |
627.33 |
| Jun 16 2022 |
1754 |
627.33 |
| Jun 09 2022 |
1751 |
627.33 |
| Jun 02 2022 |
1751 |
627.33 |
| May 26 2022 |
1752 |
627.33 |
| May 19 2022 |
1752 |
627.33 |
| May 12 2022 |
1752 |
627.33 |
| May 05 2022 |
1752 |
627.33 |
| Apr 28 2022 |
1750 |
627.33 |
| Apr 21 2022 |
1750 |
627.33 |
| Apr 14 2022 |
1750 |
627.33 |
| Apr 07 2022 |
1750 |
627.33 |
| Mar 31 2022 |
1750 |
627.33 |
| Mar 24 2022 |
1750 |
627.33 |
| Mar 17 2022 |
1747 |
627.33 |
| Mar 10 2022 |
1747 |
627.33 |
| Mar 03 2022 |
1747 |
627.33 |
| Feb 24 2022 |
1741 |
627.33 |
| Feb 17 2022 |
1743 |
627.33 |
| Feb 10 2022 |
1742 |
627.33 |
| Feb 03 2022 |
1743 |
627.33 |
| Jan 27 2022 |
1745 |
627.33 |
| Jan 20 2022 |
1714 |
627.33 |
| Jan 13 2022 |
1721 |
627.33 |
| Jan 06 2022 |
1837 |
627.33 |
| Dec 30 2021 |
1838 |
627.33 |
| Dec 23 2021 |
1837 |
627.33 |
| Dec 16 2021 |
1864 |
627.33 |
| Dec 09 2021 |
1947 |
627.33 |
| Dec 02 2021 |
1984 |
627.33 |
| Nov 25 2021 |
2013 |
627.33 |
| Nov 18 2021 |
2119 |
627.33 |
| Nov 11 2021 |
2193 |
627.33 |
| Nov 04 2021 |
2159 |
627.33 |
| Oct 28 2021 |
1950 |
587.74 |
| Oct 21 2021 |
2203 |
627.11 |
| Oct 14 2021 |
2230 |
627.11 |
| Oct 07 2021 |
735 |
508.55 |
| Sep 30 2021 |
486 |
481.25 |
| Sep 23 2021 |
493 |
481.25 |
| Sep 16 2021 |
460 |
481.25 |
| Sep 09 2021 |
450 |
481.25 |
| Sep 02 2021 |
449 |
481.25 |
| Aug 26 2021 |
433 |
481.25 |
| Aug 19 2021 |
434 |
481.25 |
| Aug 12 2021 |
433 |
481.25 |
| Aug 05 2021 |
442 |
481.25 |
| Jul 29 2021 |
444 |
481.25 |
| Jun 03 2021 |
444 |
481.25 |
| Oct 23 2020 |
13921 |
508.55 |
| Oct 16 2020 |
14736 |
508.55 |
| Oct 09 2020 |
15487 |
508.55 |
| Oct 02 2020 |
16050 |
508.55 |
| Sep 25 2020 |
14380 |
481.25 |
| Sep 18 2020 |
14780 |
481.25 |
| Sep 11 2020 |
15034 |
481.25 |
| Sep 04 2020 |
15319 |
481.25 |
| Aug 28 2020 |
15440 |
481.25 |
| Aug 21 2020 |
15493 |
481.25 |
| Aug 14 2020 |
15512 |
481.25 |
| Aug 07 2020 |
15640 |
481.25 |
| Jul 31 2020 |
15704 |
481.25 |
| Jul 24 2020 |
15704 |
481.25 |
| Jul 17 2020 |
15732 |
481.25 |
| Jul 10 2020 |
15766 |
481.25 |
| Jul 03 2020 |
15830 |
481.25 |
| Jun 26 2020 |
15830 |
481.25 |
| Jun 19 2020 |
15830 |
481.25 |
| Jun 12 2020 |
15839 |
481.25 |
| Jun 05 2020 |
15864 |
481.25 |
| May 29 2020 |
15890 |
481.25 |
| May 22 2020 |
15938 |
481.25 |
| May 15 2020 |
15938 |
481.25 |
| May 08 2020 |
15944 |
481.25 |
| May 01 2020 |
15952 |
481.25 |
| Apr 24 2020 |
16002 |
481.25 |
| Apr 17 2020 |
16003 |
481.25 |
| Apr 10 2020 |
16003 |
481.25 |
| Apr 03 2020 |
16003 |
481.25 |
| Mar 27 2020 |
16003 |
481.25 |
| Mar 20 2020 |
16013 |
481.25 |
| Mar 13 2020 |
16013 |
481.25 |
| Mar 06 2020 |
16013 |
481.25 |
| Feb 28 2020 |
15987 |
481.25 |
| Feb 21 2020 |
16051 |
481.25 |
| Feb 14 2020 |
16059 |
481.25 |
| Feb 07 2020 |
16081 |
481.25 |
| Jan 31 2020 |
16101 |
481.25 |
| Jan 24 2020 |
15731 |
481.25 |
| Jan 17 2020 |
15768 |
481.25 |
| Jan 10 2020 |
16435 |
481.25 |
| Jan 03 2020 |
16324 |
481.25 |
| Dec 27 2019 |
16335 |
481.25 |
| Dec 20 2019 |
16363 |
481.25 |
| Dec 13 2019 |
15323 |
469.17 |
| Dec 06 2019 |
14639 |
463.13 |
| Nov 29 2019 |
14985 |
463.13 |
| Nov 22 2019 |
15066 |
463.13 |
| Nov 15 2019 |
15190 |
463.13 |
| Nov 08 2019 |
15355 |
463.13 |
| Nov 01 2019 |
13941 |
447.98 |
| Oct 25 2019 |
13817 |
447.24 |
| Oct 18 2019 |
13450 |
446.79 |
| Oct 11 2019 |
13623 |
446.79 |
| Oct 04 2019 |
13543 |
445.01 |
| Sep 27 2019 |
13526 |
445.01 |
| Sep 20 2019 |
13329 |
445.01 |
| Sep 13 2019 |
13369 |
445.01 |
| Sep 06 2019 |
13082 |
445.01 |
| Aug 30 2019 |
13138 |
445.01 |
| Aug 23 2019 |
13154 |
445.01 |
| Aug 16 2019 |
13062 |
445.01 |
| Aug 09 2019 |
13062 |
445.01 |
| Aug 02 2019 |
13070 |
445.01 |
| Jul 26 2019 |
13077 |
445.01 |
| Jul 19 2019 |
13091 |
445.01 |
| Jul 12 2019 |
13114 |
445.01 |
| Jul 05 2019 |
13125 |
445.01 |
| Jun 28 2019 |
13151 |
445.01 |
| Jun 21 2019 |
13172 |
445.01 |
| Jun 14 2019 |
13164 |
445.01 |
| Jun 07 2019 |
13148 |
445.01 |
| May 31 2019 |
13173 |
445.01 |
| May 24 2019 |
13170 |
445.01 |
| May 17 2019 |
13197 |
445.01 |
| May 10 2019 |
13190 |
445.01 |
| May 03 2019 |
13201 |
445.01 |
| Apr 26 2019 |
13196 |
445.01 |
| Apr 19 2019 |
13194 |
445.01 |
| Apr 12 2019 |
13197 |
445.01 |
| Apr 05 2019 |
13197 |
445.01 |
| Mar 29 2019 |
13198 |
445.01 |
| Mar 22 2019 |
13190 |
445.01 |
| Mar 15 2019 |
13197 |
445.01 |
| Mar 08 2019 |
13132 |
445.01 |
| Mar 01 2019 |
13136 |
445.01 |
| Feb 22 2019 |
13130 |
445.01 |
| Feb 15 2019 |
13147 |
445.01 |
| Feb 08 2019 |
13138 |
445.01 |
| Feb 01 2019 |
13161 |
445.01 |
| Jan 25 2019 |
13164 |
445.01 |
| Jan 18 2019 |
12744 |
445.01 |
| Jan 11 2019 |
13291 |
445.01 |
| Jan 04 2019 |
13373 |
445.01 |
| Dec 28 2018 |
13379 |
445.01 |
| Dec 21 2018 |
13295 |
445.01 |
| Dec 14 2018 |
13363 |
445.01 |
| Dec 07 2018 |
13513 |
445.01 |
| Nov 30 2018 |
13697 |
445.01 |
| Nov 23 2018 |
13843 |
445.01 |
| Nov 16 2018 |
14075 |
445.01 |
| Nov 09 2018 |
14078 |
445.01 |
| Nov 02 2018 |
14130 |
445.01 |
| Oct 26 2018 |
13898 |
445.01 |
| Oct 19 2018 |
13931 |
445.01 |
| Oct 12 2018 |
13807 |
445.01 |
| Sep 28 2018 |
20137 |
507.9 |
| Sep 21 2018 |
20136 |
507.9 |
| Sep 14 2018 |
19893 |
507.9 |
| Sep 07 2018 |
19774 |
507.9 |
| Aug 31 2018 |
19602 |
507.9 |
| Aug 24 2018 |
19517 |
507.9 |
| Aug 17 2018 |
19504 |
507.9 |
| Aug 10 2018 |
19515 |
507.9 |
| Aug 03 2018 |
19541 |
507.9 |
| Jul 27 2018 |
19555 |
507.9 |
| Jul 20 2018 |
19575 |
507.9 |
| Jul 13 2018 |
19578 |
507.9 |
| Jul 06 2018 |
19550 |
507.9 |
| Jun 29 2018 |
19615 |
507.9 |
| Jun 22 2018 |
19615 |
507.9 |
| Jun 15 2018 |
19637 |
507.9 |
| Jun 08 2018 |
19671 |
507.9 |
| Jun 01 2018 |
19654 |
507.9 |
| May 25 2018 |
19676 |
507.9 |
| May 18 2018 |
19638 |
507.9 |
| May 11 2018 |
19666 |
507.9 |
| May 04 2018 |
19748 |
507.9 |
| Apr 27 2018 |
19739 |
507.9 |
| Apr 20 2018 |
19794 |
507.9 |
| Apr 13 2018 |
19787 |
507.9 |
| Apr 06 2018 |
19787 |
507.9 |
| Mar 30 2018 |
19789 |
507.9 |
| Mar 23 2018 |
19789 |
507.9 |
| Mar 16 2018 |
19772 |
507.9 |
| Mar 09 2018 |
19772 |
507.9 |
| Mar 02 2018 |
19780 |
507.9 |
| Feb 23 2018 |
19778 |
507.9 |
| Feb 16 2018 |
19794 |
507.9 |
| Feb 09 2018 |
19787 |
507.9 |
| Feb 02 2018 |
19803 |
507.9 |
| Jan 26 2018 |
19835 |
507.9 |
| Jan 19 2018 |
19775 |
507.9 |
| Jan 12 2018 |
19333 |
507.9 |
| Jan 05 2018 |
19565 |
507.9 |
| Dec 29 2017 |
19625 |
507.9 |
| Dec 22 2017 |
19612 |
507.9 |
| Dec 15 2017 |
19596 |
507.9 |
| Dec 08 2017 |
19983 |
507.9 |
| Dec 01 2017 |
20148 |
507.9 |
| Nov 24 2017 |
20186 |
507.9 |
| Nov 17 2017 |
20378 |
507.9 |
| Nov 10 2017 |
20930 |
507.9 |
| Nov 03 2017 |
21003 |
507.9 |
| Oct 27 2017 |
21071 |
507.9 |
| Oct 20 2017 |
21044 |
507.9 |
| Oct 13 2017 |
20789 |
507.9 |
| Oct 06 2017 |
20546 |
507.9 |
| Sep 29 2017 |
17182 |
476.14 |
| Sep 22 2017 |
17111 |
476.14 |
| Sep 15 2017 |
18844 |
492.75 |
| Sep 08 2017 |
18651 |
492.75 |
| Sep 01 2017 |
18686 |
492.75 |
| Aug 25 2017 |
18685 |
492.75 |
| Aug 18 2017 |
18719 |
492.75 |
| Aug 11 2017 |
18621 |
492.75 |
| Aug 04 2017 |
18647 |
492.75 |
| Jul 28 2017 |
18644 |
492.75 |
| Jul 21 2017 |
18667 |
492.75 |
| Jul 14 2017 |
18669 |
492.75 |
| Jul 07 2017 |
18665 |
492.75 |
| Jun 30 2017 |
18675 |
492.75 |
| Jun 23 2017 |
18675 |
492.75 |
| Jun 16 2017 |
18667 |
492.75 |
| Jun 09 2017 |
18643 |
492.75 |
| Jun 02 2017 |
18648 |
492.75 |
| May 26 2017 |
18477 |
492.75 |
| May 19 2017 |
18496 |
492.75 |
| May 12 2017 |
18433 |
492.75 |
| May 05 2017 |
18371 |
492.75 |
| Apr 28 2017 |
18340 |
492.75 |
| Apr 21 2017 |
18315 |
492.75 |
| Apr 14 2017 |
18343 |
492.75 |
| Apr 07 2017 |
18344 |
492.75 |
| Mar 31 2017 |
18344 |
492.75 |
| Mar 24 2017 |
18345 |
492.75 |
| Mar 17 2017 |
18335 |
492.75 |
| Mar 10 2017 |
18353 |
492.75 |
| Mar 03 2017 |
18353 |
492.75 |
| Feb 24 2017 |
18353 |
492.75 |
| Feb 17 2017 |
18371 |
492.75 |
| Feb 10 2017 |
18394 |
492.75 |
| Feb 03 2017 |
18386 |
492.75 |
| Jan 27 2017 |
18376 |
492.75 |
| Jan 20 2017 |
18404 |
492.75 |
| Jan 13 2017 |
18423 |
492.75 |
| Jan 06 2017 |
18677 |
492.75 |
| Dec 30 2016 |
18750 |
492.75 |
| Dec 23 2016 |
18754 |
492.75 |
| Dec 16 2016 |
18799 |
492.75 |
| Dec 09 2016 |
18882 |
492.75 |
| Dec 02 2016 |
19287 |
492.75 |
| Nov 25 2016 |
19199 |
492.75 |
| Nov 18 2016 |
19477 |
492.75 |
| Nov 11 2016 |
19776 |
492.75 |
| Nov 04 2016 |
19841 |
492.75 |
| Oct 28 2016 |
19791 |
492.75 |
| Oct 21 2016 |
19888 |
492.75 |
| Oct 14 2016 |
19810 |
492.75 |
| Oct 07 2016 |
19667 |
492.75 |
| Sep 30 2016 |
21466 |
509.37 |
| Sep 23 2016 |
21082 |
509.37 |
| Oct 27 2015 |
22919 |
540.27 |
| Oct 20 2015 |
22881 |
540.27 |
| Oct 13 2015 |
22254 |
540.27 |
| Oct 06 2015 |
19385 |
513.36 |
| Sep 29 2015 |
18603 |
505.48 |
| Sep 22 2015 |
1400 |
505.48 |
| Sep 15 2015 |
2851 |
505.48 |
| Sep 14 2015 |
17931 |
505.48 |
| Sep 07 2015 |
17906 |
505.48 |
| Aug 31 2015 |
18553 |
511.64 |
| Aug 24 2015 |
18467 |
511.64 |
| Aug 17 2015 |
18499 |
511.64 |
| Aug 10 2015 |
18507 |
511.64 |
| Aug 03 2015 |
18506 |
511.64 |
| Jul 27 2015 |
18506 |
511.64 |
| Jul 20 2015 |
18505 |
511.64 |
| Jul 13 2015 |
18505 |
511.64 |
| Jul 06 2015 |
18505 |
511.64 |
| Jun 29 2015 |
18505 |
511.64 |
| Jun 22 2015 |
18505 |
511.64 |
| Jun 15 2015 |
18505 |
511.64 |
| Jun 08 2015 |
18636 |
511.64 |
| Jun 01 2015 |
18636 |
511.64 |
| May 25 2015 |
18636 |
511.64 |
| May 18 2015 |
18636 |
511.64 |
| May 11 2015 |
18636 |
511.64 |
| May 04 2015 |
18636 |
511.64 |
| Apr 27 2015 |
18616 |
511.64 |
| Apr 20 2015 |
18601 |
511.64 |
| Apr 13 2015 |
18600 |
511.64 |
| Apr 06 2015 |
18630 |
511.64 |
| Mar 30 2015 |
18630 |
511.64 |
| Mar 23 2015 |
18651 |
511.64 |
| Mar 16 2015 |
18638 |
511.64 |
| Mar 09 2015 |
18637 |
511.64 |
| Mar 02 2015 |
18623 |
511.64 |
| Feb 23 2015 |
18493 |
511.64 |
| Feb 16 2015 |
18472 |
511.64 |
| Feb 09 2015 |
18482 |
511.64 |
| Feb 02 2015 |
18492 |
511.64 |
| Jan 26 2015 |
18480 |
511.64 |
| Jan 19 2015 |
18460 |
511.64 |
| Jan 12 2015 |
18323 |
511.64 |
| Jan 05 2015 |
18628 |
511.64 |
| Dec 29 2014 |
18621 |
511.64 |
| Dec 22 2014 |
18672 |
511.64 |
| Dec 15 2014 |
18404 |
511.64 |
| Dec 08 2014 |
18570 |
511.64 |
| Dec 01 2014 |
18684 |
511.64 |
| Nov 24 2014 |
18697 |
511.64 |
| Nov 17 2014 |
18867 |
511.64 |
| Nov 10 2014 |
19019 |
511.64 |
| Nov 03 2014 |
17961 |
502.09 |
| Oct 27 2014 |
17966 |
502.09 |
| Oct 20 2014 |
18946 |
509.92 |
| Oct 13 2014 |
18805 |
509.92 |
| Oct 06 2014 |
20579 |
530.11 |
| Sep 29 2014 |
20797 |
530.11 |
| Sep 22 2014 |
20851 |
530.11 |
| Sep 15 2014 |
20643 |
530.11 |
