| Oct 07 2021 |
12461 |
649.54 |
| Sep 30 2021 |
12281 |
649.54 |
| Sep 23 2021 |
11861 |
649.54 |
| Sep 16 2021 |
11649 |
649.54 |
| Sep 09 2021 |
11484 |
649.54 |
| Sep 02 2021 |
11553 |
649.54 |
| Aug 26 2021 |
11385 |
649.54 |
| Aug 19 2021 |
11415 |
649.54 |
| Aug 12 2021 |
11404 |
649.54 |
| Aug 05 2021 |
11524 |
649.54 |
| Jul 29 2021 |
11609 |
649.54 |
| Jun 03 2021 |
11656 |
649.54 |
| Oct 09 2020 |
22633 |
649.54 |
| Oct 02 2020 |
23572 |
649.54 |
| Sep 25 2020 |
24288 |
649.54 |
| Sep 18 2020 |
25010 |
649.54 |
| Sep 11 2020 |
25555 |
649.54 |
| Sep 04 2020 |
26130 |
649.54 |
| Aug 28 2020 |
26417 |
649.54 |
| Aug 21 2020 |
26502 |
649.54 |
| Aug 14 2020 |
26536 |
649.54 |
| Aug 07 2020 |
26736 |
649.54 |
| Jul 31 2020 |
26862 |
649.54 |
| Jul 24 2020 |
26862 |
649.54 |
| Jul 17 2020 |
26892 |
649.54 |
| Jul 10 2020 |
26942 |
649.54 |
| Jul 03 2020 |
27050 |
649.54 |
| Jun 26 2020 |
27050 |
649.54 |
| Jun 19 2020 |
27050 |
649.54 |
| Jun 12 2020 |
27068 |
649.54 |
| Jun 05 2020 |
27112 |
649.54 |
| May 29 2020 |
27146 |
649.54 |
| May 22 2020 |
27212 |
649.54 |
| May 15 2020 |
27214 |
649.54 |
| May 08 2020 |
27232 |
649.54 |
| May 01 2020 |
27246 |
649.54 |
| Apr 24 2020 |
27330 |
649.54 |
| Apr 17 2020 |
27331 |
649.54 |
| Apr 10 2020 |
27331 |
649.54 |
| Apr 03 2020 |
27331 |
649.54 |
| Mar 27 2020 |
27331 |
649.54 |
| Mar 20 2020 |
27350 |
649.54 |
| Mar 13 2020 |
27350 |
649.54 |
| Mar 06 2020 |
27350 |
649.54 |
| Feb 28 2020 |
27339 |
649.54 |
| Feb 21 2020 |
27413 |
649.54 |
| Feb 14 2020 |
27421 |
649.54 |
| Feb 07 2020 |
27448 |
649.54 |
| Jan 31 2020 |
27468 |
649.54 |
| Jan 24 2020 |
27019 |
649.54 |
| Jan 17 2020 |
27102 |
649.54 |
| Jan 10 2020 |
27880 |
649.54 |
| Jan 03 2020 |
27692 |
649.54 |
| Dec 27 2019 |
27707 |
649.54 |
| Dec 20 2019 |
27756 |
649.54 |
| Dec 13 2019 |
27839 |
649.54 |
| Dec 06 2019 |
27767 |
649.54 |
| Nov 29 2019 |
28428 |
649.54 |
| Nov 22 2019 |
28609 |
649.54 |
| Nov 15 2019 |
28909 |
649.54 |
| Nov 08 2019 |
29463 |
649.54 |
| Nov 01 2019 |
29717 |
649.54 |
| Oct 25 2019 |
29957 |
649.54 |
| Oct 18 2019 |
29471 |
649.54 |
| Dec 07 2018 |
22495 |
542.59 |
| Nov 30 2018 |
23120 |
547 |
| Nov 23 2018 |
23372 |
547 |
| Nov 16 2018 |
24929 |
559.99 |
| Nov 09 2018 |
25091 |
559.99 |
| Nov 02 2018 |
25246 |
559.99 |
| Oct 26 2018 |
25035 |
559.99 |
| Oct 19 2018 |
24857 |
555.81 |
| Oct 12 2018 |
22777 |
533.89 |
| Oct 05 2018 |
22535 |
533.89 |
| Sep 28 2018 |
22610 |
533.89 |
| Sep 21 2018 |
22633 |
533.89 |
| Sep 14 2018 |
22384 |
533.89 |
| Sep 07 2018 |
22239 |
533.89 |
| Aug 31 2018 |
22030 |
533.89 |
| Aug 24 2018 |
21944 |
533.89 |
| Aug 17 2018 |
21932 |
533.89 |
| Aug 10 2018 |
21948 |
533.89 |
| Aug 03 2018 |
21981 |
533.89 |
| Jul 27 2018 |
21995 |
533.89 |
| Jul 20 2018 |
22017 |
533.89 |
| Jul 13 2018 |
22016 |
533.89 |
| Jul 06 2018 |
21979 |
533.89 |
| Jun 29 2018 |
22044 |
533.89 |
| Jun 22 2018 |
22044 |
533.89 |
| Jun 15 2018 |
22067 |
533.89 |
| Jun 08 2018 |
22100 |
533.89 |
| Jun 01 2018 |
22082 |
533.89 |
| May 25 2018 |
22107 |
533.89 |
| May 18 2018 |
22060 |
533.89 |
| May 11 2018 |
22089 |
533.89 |
| May 04 2018 |
22188 |
533.89 |
| Apr 27 2018 |
22177 |
533.89 |
| Apr 20 2018 |
22236 |
533.89 |
| Apr 13 2018 |
22228 |
533.89 |
| Apr 06 2018 |
22228 |
533.89 |
| Mar 30 2018 |
22229 |
533.89 |
| Mar 23 2018 |
22229 |
533.89 |
| Mar 16 2018 |
22211 |
533.89 |
| Mar 09 2018 |
22211 |
533.89 |
| Mar 02 2018 |
22219 |
533.89 |
| Feb 23 2018 |
22213 |
533.89 |
| Feb 16 2018 |
22231 |
533.89 |
| Feb 09 2018 |
22225 |
533.89 |
| Feb 02 2018 |
22247 |
533.89 |
| Jan 26 2018 |
22283 |
533.89 |
| Jan 19 2018 |
22204 |
533.89 |
| Jan 12 2018 |
21750 |
533.89 |
| Jan 05 2018 |
21958 |
533.89 |
| Dec 29 2017 |
22020 |
533.89 |
| Dec 22 2017 |
22006 |
533.89 |
| Dec 15 2017 |
22008 |
533.89 |
| Dec 08 2017 |
22806 |
538.61 |
| Dec 01 2017 |
24070 |
550.15 |
| Nov 24 2017 |
25381 |
565.61 |
| Nov 17 2017 |
23983 |
545 |
| Nov 10 2017 |
24612 |
545 |
| Nov 03 2017 |
21947 |
516.9 |
| Oct 27 2017 |
20801 |
505.47 |
| Oct 20 2017 |
21369 |
510.89 |
| Oct 13 2017 |
23284 |
532.95 |
| Oct 06 2017 |
19765 |
500.27 |
| Sep 29 2017 |
19762 |
500.27 |
| Sep 22 2017 |
19682 |
500.27 |
| Sep 15 2017 |
19658 |
500.27 |
| Sep 08 2017 |
19449 |
500.27 |
| Sep 01 2017 |
19482 |
500.27 |
| Aug 25 2017 |
19483 |
500.27 |
| Aug 18 2017 |
19523 |
500.27 |
| Aug 11 2017 |
19425 |
500.27 |
| Aug 04 2017 |
19457 |
500.27 |
| Jul 28 2017 |
19454 |
500.27 |
| Jul 21 2017 |
19475 |
500.27 |
| Jul 14 2017 |
19468 |
500.27 |
| Jul 07 2017 |
19462 |
500.27 |
| Jun 30 2017 |
19470 |
500.27 |
| Jun 23 2017 |
19470 |
500.27 |
| Jun 16 2017 |
19467 |
500.27 |
| Jun 09 2017 |
19440 |
500.27 |
| Jun 02 2017 |
19445 |
500.27 |
| May 26 2017 |
19276 |
500.27 |
| May 19 2017 |
19295 |
500.27 |
| May 12 2017 |
19232 |
500.27 |
| May 05 2017 |
19168 |
500.27 |
| Apr 28 2017 |
19138 |
500.27 |
| Apr 21 2017 |
19112 |
500.27 |
| Apr 14 2017 |
19147 |
500.27 |
| Apr 07 2017 |
19148 |
500.27 |
| Mar 31 2017 |
19148 |
500.27 |
| Mar 24 2017 |
19149 |
500.27 |
| Mar 17 2017 |
19140 |
500.27 |
| Mar 10 2017 |
19158 |
500.27 |
| Mar 03 2017 |
19158 |
500.27 |
| Feb 24 2017 |
19160 |
500.27 |
| Feb 17 2017 |
19177 |
500.27 |
| Feb 10 2017 |
19200 |
500.27 |
| Feb 03 2017 |
19193 |
500.27 |
| Jan 27 2017 |
19184 |
500.27 |
| Jan 20 2017 |
19207 |
500.27 |
| Jan 13 2017 |
19234 |
500.27 |
| Jan 06 2017 |
19488 |
500.27 |
| Dec 30 2016 |
19566 |
500.27 |
| Dec 23 2016 |
19568 |
500.27 |
| Dec 16 2016 |
21736 |
522.25 |
| Dec 09 2016 |
20837 |
511.64 |
| Dec 02 2016 |
21281 |
511.64 |
| Nov 25 2016 |
21166 |
511.64 |
| Nov 18 2016 |
23043 |
527.22 |
| Nov 11 2016 |
23433 |
527.22 |
| Nov 04 2016 |
27167 |
563.92 |
| Oct 28 2016 |
29061 |
582.56 |
| Oct 21 2016 |
29097 |
581.66 |
| Oct 14 2016 |
29135 |
581.66 |
| Oct 07 2016 |
28526 |
577.02 |
| Sep 30 2016 |
28452 |
577.02 |
| Sep 23 2016 |
27933 |
577.02 |
| Sep 16 2016 |
29817 |
602.71 |
| Sep 09 2016 |
29626 |
606.83 |
| Sep 02 2016 |
29551 |
606.83 |
| Aug 26 2016 |
29593 |
606.83 |
| Aug 19 2016 |
29046 |
606.83 |
| Aug 12 2016 |
29037 |
606.83 |
| Aug 05 2016 |
29058 |
606.83 |
| Jul 29 2016 |
29060 |
606.83 |
| Jul 22 2016 |
29029 |
606.83 |
| Jun 28 2016 |
29031 |
606.83 |
| Jun 21 2016 |
29113 |
606.83 |
| Jun 14 2016 |
29113 |
606.83 |
| Jun 07 2016 |
29115 |
606.83 |
| May 31 2016 |
29121 |
606.83 |
| May 24 2016 |
29121 |
606.83 |
| May 17 2016 |
29095 |
606.83 |
| May 10 2016 |
29096 |
606.83 |
| May 03 2016 |
29102 |
606.83 |
| Apr 26 2016 |
29097 |
606.83 |
| Apr 19 2016 |
29054 |
606.83 |
| Apr 12 2016 |
29119 |
606.83 |
| Apr 05 2016 |
29119 |
606.83 |
| Mar 29 2016 |
29119 |
606.83 |
| Mar 22 2016 |
29100 |
606.83 |
| Mar 15 2016 |
29101 |
606.83 |
| Mar 08 2016 |
29125 |
606.83 |
| Mar 01 2016 |
29120 |
606.83 |
| Feb 23 2016 |
29117 |
606.83 |
| Feb 16 2016 |
29030 |
606.83 |
| Feb 09 2016 |
29030 |
606.83 |
| Feb 02 2016 |
28968 |
606.83 |
| Jan 26 2016 |
29013 |
606.83 |
| Jan 19 2016 |
29028 |
606.83 |
| Jan 12 2016 |
28596 |
606.83 |
| Jan 05 2016 |
29068 |
606.83 |
| Dec 29 2015 |
29105 |
606.83 |
| Dec 22 2015 |
28885 |
606.83 |
| Dec 15 2015 |
28754 |
606.83 |
| Dec 08 2015 |
30343 |
622.66 |
| Dec 01 2015 |
29294 |
607.87 |
| Nov 24 2015 |
29015 |
607.87 |
| Nov 17 2015 |
28699 |
607.87 |
| Nov 10 2015 |
28614 |
605.66 |
| Nov 03 2015 |
29124 |
610.21 |
| Oct 27 2015 |
29254 |
610.21 |
| Oct 20 2015 |
29268 |
610.21 |
| Oct 13 2015 |
29099 |
615.94 |
| Oct 06 2015 |
29022 |
615.94 |
| Sep 29 2015 |
28945 |
615.94 |
| Sep 22 2015 |
18394 |
615.94 |
| Sep 15 2015 |
18698 |
615.94 |
| Sep 14 2015 |
27661 |
614.11 |
| Sep 07 2015 |
27551 |
614.11 |
| Aug 31 2015 |
28385 |
623.39 |
| Aug 24 2015 |
29617 |
642.75 |
| Aug 17 2015 |
29681 |
642.75 |
| Aug 10 2015 |
29174 |
635.04 |
| Aug 03 2015 |
29174 |
635.04 |
| Jul 27 2015 |
29174 |
635.04 |
| Jul 20 2015 |
29173 |
635.04 |
| Jul 13 2015 |
29174 |
635.04 |
| Jul 06 2015 |
29174 |
635.04 |
| Jun 29 2015 |
29174 |
635.04 |
| Jun 22 2015 |
29174 |
635.04 |
| Jun 15 2015 |
29174 |
635.04 |
| Jun 08 2015 |
29392 |
635.04 |
| Jun 01 2015 |
29392 |
635.04 |
| May 25 2015 |
29392 |
635.04 |
| May 18 2015 |
29392 |
635.04 |
| May 11 2015 |
29392 |
635.04 |
| May 04 2015 |
29392 |
635.04 |
| Apr 27 2015 |
29361 |
635.04 |
| Apr 20 2015 |
29343 |
635.04 |
| Apr 13 2015 |
29341 |
635.04 |
| Apr 06 2015 |
29384 |
635.04 |
| Mar 30 2015 |
29384 |
635.04 |
| Mar 23 2015 |
29406 |
635.04 |
| Mar 16 2015 |
29371 |
635.04 |
| Mar 09 2015 |
29369 |
635.04 |
| Mar 02 2015 |
29348 |
635.04 |
| Feb 23 2015 |
29146 |
635.04 |
| Feb 16 2015 |
29113 |
635.04 |
| Feb 09 2015 |
29123 |
635.04 |
| Feb 02 2015 |
29133 |
635.04 |
| Jan 26 2015 |
29111 |
635.04 |
| Jan 19 2015 |
29085 |
635.04 |
| Jan 12 2015 |
28936 |
635.04 |
| Jan 05 2015 |
29273 |
635.04 |
| Dec 29 2014 |
29292 |
635.04 |
| Dec 22 2014 |
29355 |
635.04 |
| Dec 15 2014 |
29438 |
642.75 |
| Dec 08 2014 |
29753 |
642.75 |
| Dec 01 2014 |
29909 |
642.75 |
| Nov 24 2014 |
29938 |
642.75 |
| Nov 17 2014 |
31038 |
657.13 |
| Nov 10 2014 |
31259 |
657.13 |
| Nov 03 2014 |
31433 |
660.53 |
| Oct 27 2014 |
31359 |
660.53 |
| Oct 20 2014 |
31482 |
660.53 |
| Oct 13 2014 |
31471 |
660.53 |
| Oct 06 2014 |
30874 |
660.53 |
| Sep 29 2014 |
31080 |
660.53 |
| Sep 22 2014 |
31239 |
660.53 |
| Sep 15 2014 |
30869 |
660.53 |
