| Oct 28 2016 |
18963 |
485.52 |
| Oct 21 2016 |
21045 |
503.13 |
| Oct 14 2016 |
20985 |
503.13 |
| Oct 07 2016 |
21828 |
511.84 |
| Sep 30 2016 |
21761 |
511.84 |
| Sep 23 2016 |
21362 |
511.84 |
| Sep 16 2016 |
20987 |
511.84 |
| Sep 09 2016 |
20370 |
508.24 |
| Sep 02 2016 |
20299 |
508.24 |
| Aug 26 2016 |
20333 |
508.24 |
| Aug 19 2016 |
19933 |
508.24 |
| Aug 12 2016 |
19920 |
508.24 |
| Aug 05 2016 |
19939 |
508.24 |
| Jul 29 2016 |
19941 |
508.24 |
| Jul 22 2016 |
19919 |
508.24 |
| Jun 28 2016 |
19921 |
508.24 |
| Jun 21 2016 |
19982 |
508.24 |
| Jun 14 2016 |
19982 |
508.24 |
| Jun 07 2016 |
19983 |
508.24 |
| May 31 2016 |
19992 |
508.24 |
| May 24 2016 |
19992 |
508.24 |
| May 17 2016 |
19975 |
508.24 |
| May 10 2016 |
19975 |
508.24 |
| May 03 2016 |
19980 |
508.24 |
| Apr 26 2016 |
19976 |
508.24 |
| Apr 19 2016 |
19948 |
508.24 |
| Apr 12 2016 |
19988 |
508.24 |
| Apr 05 2016 |
19988 |
508.24 |
| Mar 29 2016 |
19988 |
508.24 |
| Mar 22 2016 |
19977 |
508.24 |
| Mar 15 2016 |
19975 |
508.24 |
| Mar 08 2016 |
19995 |
508.24 |
| Mar 01 2016 |
19992 |
508.24 |
| Feb 23 2016 |
19988 |
508.24 |
| Feb 16 2016 |
19919 |
508.24 |
| Feb 09 2016 |
19919 |
508.24 |
| Feb 02 2016 |
19861 |
508.24 |
| Jan 26 2016 |
19899 |
508.24 |
| Jan 19 2016 |
19904 |
508.24 |
| Jan 12 2016 |
19455 |
508.24 |
| Jan 05 2016 |
19881 |
508.24 |
| Dec 29 2015 |
19898 |
508.24 |
| Dec 22 2015 |
19721 |
508.24 |
| Dec 15 2015 |
19617 |
508.24 |
| Dec 08 2015 |
19913 |
508.24 |
| Dec 01 2015 |
19993 |
508.24 |
| Nov 24 2015 |
19828 |
508.24 |
| Nov 17 2015 |
19486 |
508.24 |
| Nov 10 2015 |
19487 |
508.24 |
| Nov 03 2015 |
20281 |
515.82 |
| Oct 27 2015 |
20078 |
513.35 |
| Oct 20 2015 |
20054 |
513.35 |
| Oct 13 2015 |
17740 |
497.44 |
| Oct 06 2015 |
17720 |
497.44 |
| Sep 29 2015 |
17812 |
497.44 |
| Sep 22 2015 |
34419 |
497.44 |
| Sep 15 2015 |
33753 |
497.44 |
| Sep 07 2015 |
18477 |
511.1 |
| Aug 31 2015 |
21827 |
545.64 |
| Aug 24 2015 |
21737 |
545.64 |
| Aug 17 2015 |
21771 |
545.64 |
| Aug 10 2015 |
21779 |
545.64 |
| Aug 03 2015 |
21778 |
545.64 |
| Jul 27 2015 |
21778 |
545.64 |
| Jul 20 2015 |
21777 |
545.64 |
| Jul 13 2015 |
21777 |
545.64 |
| Jul 06 2015 |
21777 |
545.64 |
| Jun 29 2015 |
21777 |
545.64 |
| Jun 22 2015 |
21777 |
545.64 |
| Jun 15 2015 |
21777 |
545.64 |
| Jun 08 2015 |
21925 |
545.64 |
| Jun 01 2015 |
21925 |
545.64 |
| May 25 2015 |
21925 |
545.64 |
| May 18 2015 |
21925 |
545.64 |
| May 11 2015 |
21925 |
545.64 |
| May 04 2015 |
21925 |
545.64 |
| Apr 27 2015 |
21900 |
545.64 |
| Apr 20 2015 |
21886 |
545.64 |
| Apr 13 2015 |
21885 |
545.64 |
| Apr 06 2015 |
21923 |
545.64 |
| Mar 30 2015 |
21923 |
545.64 |
| Mar 23 2015 |
21944 |
545.64 |
| Mar 16 2015 |
21927 |
545.64 |
| Mar 09 2015 |
21926 |
545.64 |
| Mar 02 2015 |
21913 |
545.64 |
| Feb 23 2015 |
21768 |
545.64 |
| Feb 16 2015 |
21736 |
545.64 |
| Feb 09 2015 |
21747 |
545.64 |
| Feb 02 2015 |
21760 |
545.64 |
| Jan 26 2015 |
21747 |
545.64 |
| Jan 19 2015 |
21725 |
545.64 |
| Jan 12 2015 |
21577 |
545.64 |
| Jan 05 2015 |
21902 |
545.64 |
| Dec 29 2014 |
21919 |
545.64 |
| Dec 22 2014 |
21958 |
545.64 |
| Dec 15 2014 |
21634 |
545.64 |
| Dec 08 2014 |
21838 |
545.64 |
| Dec 01 2014 |
22002 |
545.64 |
| Nov 24 2014 |
22018 |
545.64 |
| Nov 17 2014 |
22250 |
545.64 |
| Nov 10 2014 |
22435 |
545.64 |
| Nov 03 2014 |
22381 |
545.64 |
| Oct 27 2014 |
22340 |
545.64 |
| Oct 20 2014 |
22500 |
545.64 |
| Oct 13 2014 |
22388 |
545.64 |
| Oct 06 2014 |
21996 |
545.64 |
| Sep 29 2014 |
22210 |
545.64 |
| Sep 22 2014 |
25386 |
580.18 |
| Sep 15 2014 |
25113 |
580.18 |
